交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-07-17 | 4.12 | 3.96 | 80 | 316 | -3.88% | ||
| 2018-07-17 | 4.12 | 3.96 | 520 | 2059 | -3.88% | 東北證券長春同志街第三 | |
| 2017-06-29 | 9.57 | 8.45 | 1060 | 8957 | -11.70% | 中銀國際證券濟(jì)南濼源大街 | 中泰證券聊城柳園南路 |
| 2017-06-29 | 9.57 | 8.45 | 1060 | 8957 | -11.70% | 中銀國際證券濟(jì)南濼源大街 | 中泰證券聊城柳園南路 |
| 2017-03-02 | 9.64 | 8.91 | 48 | 426 | -7.57% | ||
| 2016-11-11 | 6.61 | 5.93 | 280 | 1660 | -10.29% | ||
| 2016-03-01 | 5.33 | 5.31 | 66 | 350 | -0.38% | ||
| 2016-02-19 | 6.04 | 5.58 | 58 | 324 | -7.62% | ||
| 2016-02-16 | 5.74 | 5.18 | 45 | 233 | -9.76% | ||
| 2015-07-30 | 6.92 | 6.92 | 30 | 208 | 0.00% | ||
| 2015-06-11 | 12.4 | 11.18 | 30 | 335 | -9.84% | ||
| 2015-06-05 | 11.4 | 10.28 | 32 | 329 | -9.82% | ||
| 2015-02-16 | 6.98 | 6.38 | 38 | 242 | -8.60% | ||
| 2015-02-03 | 6.78 | 6.68 | 70 | 468 | -1.47% | ||
| 2015-01-21 | 6.18 | 6.18 | 90 | 556 | 0.00% | ||
| 2014-09-29 | 6.78 | 6.16 | 300 | 1848 | -9.14% | ||
| 2014-04-18 | 5.98 | 5.36 | 217 | 1163 | -10.37% | ||
| 2013-12-16 | 5.68 | 5.2 | 217 | 1128 | -8.45% | ||
| 0 | 5.72 | 470 | 2688 | 0.00% |