交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
---|---|---|---|---|---|---|---|
2017-03-15 | 7.17 | 6.83 | 14417 | 98469 | -4.74% | 機(jī)構(gòu)專用 | |
2015-12-04 | 9.28 | 9 | 1000 | 9000 | -3.02% | 機(jī)構(gòu)專用 | |
2015-12-04 | 9.28 | 9 | 1500 | 13500 | -3.02% | 機(jī)構(gòu)專用 | |
2015-12-04 | 9.28 | 9 | 1000 | 9000 | -3.02% | 機(jī)構(gòu)專用 | |
2015-12-04 | 9.28 | 9 | 1500 | 13500 | -3.02% | 機(jī)構(gòu)專用 | |
2015-06-11 | 13.51 | 13.25 | 1200 | 15900 | -1.92% | 機(jī)構(gòu)專用 | |
2015-06-11 | 13.51 | 13.25 | 1200 | 15900 | -1.92% | 機(jī)構(gòu)專用 | |
2015-06-10 | 13.59 | 13.25 | 300 | 3975 | -2.50% | 機(jī)構(gòu)專用 | |
2015-06-10 | 13.59 | 13.25 | 320 | 4240 | -2.50% | 機(jī)構(gòu)專用 | |
2015-06-10 | 13.59 | 13.25 | 530 | 7023 | -2.50% | 機(jī)構(gòu)專用 | |
2015-06-10 | 13.59 | 13.25 | 1250 | 16563 | -2.50% | 機(jī)構(gòu)專用 | |
2015-06-05 | 13.39 | 12.55 | 1200 | 15060 | -6.27% | 機(jī)構(gòu)專用 | |
2014-12-09 | 13.61 | 14.06 | 1487 | 20908 | 3.31% | ||
2014-11-25 | 12.41 | 10.3 | 1175 | 12099 | -17.00% | ||
2014-11-20 | 11.31 | 9.26 | 140 | 1296 | -18.13% | ||
2014-11-20 | 11.31 | 9.26 | 510 | 4723 | -18.13% | ||
2014-11-20 | 11.31 | 9.26 | 860 | 7964 | -18.13% | ||
2014-11-20 | 11.31 | 9.26 | 2100 | 19446 | -18.13% | 機(jī)構(gòu)專用 | |
0 | 9.66 | 370 | 3574 | 0.00% | |||
0 | 9.64 | 200 | 1928 | 0.00% | |||
0 | 9.87 | 230 | 2270 | 0.00% | |||
0 | 9.7 | 200 | 1940 | 0.00% | |||
0 | 9.3 | 200 | 1860 | 0.00% | |||
0 | 9.25 | 100 | 925 | 0.00% | |||
0 | 9.1 | 100 | 910 | 0.00% | |||
0 | 8.98 | 50 | 449 | 0.00% | |||
0 | 8.98 | 50 | 449 | 0.00% | |||
0 | 8.75 | 100 | 875 | 0.00% | |||
0 | 8.7 | 50 | 435 | 0.00% | |||
0 | 8.7 | 150 | 1305 | 0.00% | |||
0 | 8.7 | 50 | 435 | 0.00% | |||
0 | 8.53 | 100 | 853 | 0.00% | |||
0 | 8.7 | 100 | 870 | 0.00% | |||
0 | 8.68 | 50 | 434 | 0.00% | |||
0 | 8.68 | 50 | 434 | 0.00% | |||
0 | 8.45 | 150 | 1268 | 0.00% | |||
0 | 9.13 | 60 | 548 | 0.00% | |||
0 | 9.13 | 60 | 548 | 0.00% | |||
0 | 9.13 | 80 | 730 | 0.00% | |||
0 | 9.13 | 100 | 913 | 0.00% | |||
0 | 9.13 | 100 | 913 | 0.00% | |||
0 | 9.13 | 200 | 1826 | 0.00% | |||
0 | 9.13 | 400 | 3652 | 0.00% |