交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-09-18 | 3.81 | 3.8 | 1000 | 3800 | -0.26% | 平安證券北京市分公司 | 中信證券北京呼家樓 |
| 2017-09-13 | 3.86 | 3.82 | 901 | 3442 | -1.04% | 申萬宏源證券上海嘉定區(qū)塔城路 | 中信證券北京呼家樓 |
| 2017-09-08 | 3.82 | 3.8 | 4000 | 15200 | -0.52% | 申萬宏源證券上海嘉定區(qū)塔城路 | 中信證券北京呼家樓 |
| 2017-09-05 | 3.8 | 3.8 | 6300 | 23940 | 0.00% | 海通證券北京中關(guān)村南大街 | 中信證券北京呼家樓 |
| 2016-04-25 | 3.45 | 3.14 | 650 | 2041 | -8.99% | 申萬宏源證券上海嘉定區(qū)塔城路 | |
| 2016-02-17 | 3.12 | 2.8 | 47 | 132 | -10.26% | ||
| 2016-02-16 | 3.11 | 3.28 | 47 | 154 | 5.47% | ||
| 2016-02-15 | 2.98 | 2.72 | 52 | 143 | -8.72% | ||
| 2016-02-04 | 3.05 | 3.34 | 52 | 175 | 9.51% | ||
| 2016-02-03 | 3.04 | 2.7 | 52 | 141 | -11.18% | ||
| 2016-02-02 | 3 | 3.22 | 52 | 169 | 7.33% | ||
| 2014-08-28 | 7.7 | 7.48 | 200 | 1496 | -2.86% | 機(jī)構(gòu)專用 | |
| 2014-08-27 | 7.7 | 7.48 | 200 | 1496 | -2.86% | 機(jī)構(gòu)專用 | |
| 2014-08-26 | 7.72 | 7.5 | 400 | 3000 | -2.85% | 機(jī)構(gòu)專用 | |
| 2014-08-06 | 7.98 | 7.76 | 300 | 2328 | -2.76% | 機(jī)構(gòu)專用 | |
| 2014-08-05 | 7.94 | 7.72 | 500 | 3860 | -2.77% | 機(jī)構(gòu)專用 | |
| 2014-08-04 | 8.02 | 7.8 | 500 | 3900 | -2.74% | 機(jī)構(gòu)專用 | |
| 2014-08-01 | 7.92 | 7.7 | 500 | 3850 | -2.78% | 機(jī)構(gòu)專用 | |
| 2014-07-31 | 7.98 | 7.76 | 300 | 2328 | -2.76% | 機(jī)構(gòu)專用 | |
| 2014-07-30 | 8 | 7.78 | 600 | 4668 | -2.75% | 機(jī)構(gòu)專用 | |
| 2014-07-29 | 7.99 | 7.77 | 600 | 4662 | -2.75% | 機(jī)構(gòu)專用 | |
| 2013-10-08 | 8.39 | 8.03 | 108 | 867 | -4.29% | ||
| 0 | 12.62 | 1150 | 14513 | 0.00% | |||
| 0 | 12.6 | 1300 | 16380 | 0.00% | |||
| 0 | 12.24 | 2450 | 29988 | 0.00% | |||
| 0 | 16.1 | 30 | 483 | 0.00% | |||
| 0 | 15.01 | 100 | 1501 | 0.00% | |||
| 0 | 14.97 | 90 | 1341 | 0.00% | |||
| 0 | 15.5 | 20 | 310 | 0.00% | |||
| 0 | 16.2 | 100 | 1620 | 0.00% | |||
| 0 | 16.2 | 300 | 4860 | 0.00% | |||
| 0 | 24.45 | 17 | 412 | 0.00% | |||
| 0 | 24.45 | 17 | 417 | 0.00% | |||
| 0 | 24.45 | 18 | 430 | 0.00% | |||
| 0 | 24.45 | 18 | 444 | 0.00% | |||
| 0 | 24.45 | 19 | 454 | 0.00% | |||
| 0 | 24.45 | 20 | 496 | 0.00% | |||
| 0 | 24.45 | 20 | 497 | 0.00% | |||
| 0 | 24.45 | 23 | 555 | 0.00% | |||
| 0 | 24.45 | 15 | 367 | 0.00% | |||
| 0 | 24.45 | 15 | 377 | 0.00% | |||
| 0 | 24.45 | 16 | 381 | 0.00% | |||
| 0 | 26.35 | 15 | 384 | 0.00% | |||
| 0 | 26.35 | 15 | 391 | 0.00% | |||
| 0 | 26.35 | 16 | 409 | 0.00% | |||
| 0 | 26.35 | 16 | 422 | 0.00% | |||
| 0 | 26.35 | 16 | 423 | 0.00% | |||
| 0 | 26.35 | 17 | 441 | 0.00% | |||
| 0 | 26.35 | 12 | 322 | 0.00% | |||
| 0 | 26.35 | 12 | 325 | 0.00% | |||
| 0 | 26.35 | 13 | 342 | 0.00% | |||
| 0 | 26.35 | 13 | 345 | 0.00% | |||
| 0 | 26.35 | 13 | 348 | 0.00% | |||
| 0 | 26.35 | 13 | 349 | 0.00% | |||
| 0 | 26.35 | 13 | 350 | 0.00% | |||
| 0 | 26.35 | 13 | 352 | 0.00% | |||
| 0 | 26.35 | 13 | 354 | 0.00% | |||
| 0 | 26.35 | 14 | 363 | 0.00% | |||
| 0 | 26.35 | 14 | 364 | 0.00% | |||
| 0 | 26.35 | 14 | 371 | 0.00% | |||
| 0 | 26.35 | 14 | 373 | 0.00% | |||
| 0 | 26.35 | 14 | 376 | 0.00% | |||
| 0 | 26.35 | 14 | 379 | 0.00% | |||
| 0 | 26.35 | 15 | 383 | 0.00% | |||
| 0 | 26.39 | 12 | 310 | 0.00% | |||
| 0 | 26.39 | 16 | 433 | 0.00% | |||
| 0 | 26.39 | 17 | 444 | 0.00% | |||
| 0 | 25.85 | 30 | 776 | 0.00% | |||
| 0 | 27.92 | 29 | 799 | 0.00% |