交易日期 |
收盤(pán)價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買(mǎi)入營(yíng)業(yè)部 |
賣(mài)出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-04-20 | 6.09 | 6.09 | 118 | 722 | 0.00% | 機(jī)構(gòu)專用 | |
| 2017-02-16 | 6.89 | 6.02 | 102 | 614 | -12.63% | ||
| 2017-02-15 | 6.68 | 5.94 | 163 | 968 | -11.08% | ||
| 2017-01-12 | 7 | 6.88 | 1200 | 8256 | -1.71% | ||
| 2017-01-04 | 6.92 | 6.16 | 265 | 1632 | -10.98% | ||
| 2016-09-02 | 8.34 | 7.6 | 265 | 2014 | -8.87% | ||
| 2016-07-13 | 6.96 | 6.88 | 7260 | 49949 | -1.15% | ||
| 2016-07-01 | 6.8 | 6.11 | 219 | 1336 | -10.15% | ||
| 2016-06-24 | 6.33 | 6.77 | 219 | 1480 | 6.95% | 機(jī)構(gòu)專用 | |
| 2015-11-26 | 23.1 | 21.2 | 18 | 372 | -8.23% | ||
| 2014-08-01 | 12.44 | 11.27 | 85 | 954 | -9.41% | 機(jī)構(gòu)專用 | |
| 0 | 4.3 | 158 | 679 | 0.00% | |||
| 0 | 4.3 | 192 | 826 | 0.00% | |||
| 0 | 4.3 | 193 | 830 | 0.00% | |||
| 0 | 4.3 | 270 | 1161 | 0.00% | |||
| 0 | 4.3 | 102 | 439 | 0.00% | |||
| 0 | 4.3 | 162 | 697 | 0.00% | |||
| 0 | 4.3 | 202 | 869 | 0.00% | |||
| 0 | 4.3 | 203 | 873 | 0.00% | |||
| 0 | 4.3 | 208 | 894 | 0.00% | |||
| 0 | 3.8 | 312 | 1185 | 0.00% | |||
| 0 | 4.3 | 312 | 1341 | 0.00% | |||
| 0 | 6.73 | 429 | 2887 | 0.00% | |||
| 0 | 6.02 | 800 | 4816 | 0.00% | |||
| 0 | 6.02 | 250 | 1505 | 0.00% | |||
| 0 | 6.02 | 800 | 4816 | 0.00% | |||
| 0 | 6.02 | 400 | 2408 | 0.00% | |||
| 0 | 6.02 | 600 | 3612 | 0.00% | |||
| 0 | 6.02 | 200 | 1204 | 0.00% | |||
| 0 | 6.02 | 200 | 1204 | 0.00% | |||
| 0 | 6.77 | 45 | 306 | 0.00% | |||
| 0 | 6.77 | 800 | 5416 | 0.00% | |||
| 0 | 6.6 | 100 | 660 | 0.00% | |||
| 0 | 6.6 | 100 | 660 | 0.00% | |||
| 0 | 6.6 | 150 | 990 | 0.00% | |||
| 0 | 6.6 | 400 | 2640 | 0.00% | |||
| 0 | 6.6 | 650 | 4290 | 0.00% | |||
| 0 | 6 | 668 | 4008 | 0.00% | |||
| 0 | 7.63 | 200 | 1526 | 0.00% | |||
| 0 | 6.87 | 88 | 603 | 0.00% | |||
| 0 | 6.87 | 60 | 412 | 0.00% | |||
| 0 | 6.87 | 690 | 4740 | 0.00% | |||
| 0 | 6.87 | 150 | 1031 | 0.00% |