交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
---|---|---|---|---|---|---|---|
2016-08-19 | 20.95 | 20.2 | 17 | 343 | -3.58% | ||
2016-07-13 | 24.6 | 24.01 | 300 | 7203 | -2.40% | 招商證券西安錦業(yè)路 | 招商證券西安錦業(yè)路 |
2016-07-12 | 24.25 | 23.67 | 100 | 2367 | -2.39% | 招商證券西安錦業(yè)路 | |
2016-07-12 | 24.25 | 23.67 | 200 | 4734 | -2.39% | 招商證券西安錦業(yè)路 | |
2015-06-18 | 28.22 | 27.91 | 1080 | 30143 | -1.10% | ||
2015-06-17 | 31.01 | 27.91 | 1080 | 30143 | -10.00% | ||
2015-06-10 | 35.51 | 35 | 100 | 3500 | -1.44% | ||
2015-06-10 | 35.51 | 35 | 350 | 12250 | -1.44% | ||
2015-06-09 | 35.75 | 34.39 | 20 | 688 | -3.80% | ||
2015-06-09 | 35.75 | 34.39 | 30 | 1032 | -3.80% | 機(jī)構(gòu)專用 | |
2015-06-09 | 35.75 | 34.39 | 30 | 1032 | -3.80% | 機(jī)構(gòu)專用 | |
2015-06-09 | 35.75 | 34.39 | 30 | 1032 | -3.80% | ||
2015-06-09 | 35.75 | 34.39 | 35 | 1204 | -3.80% | 機(jī)構(gòu)專用 | |
2015-06-09 | 35.75 | 34.39 | 35 | 1204 | -3.80% | 機(jī)構(gòu)專用 | |
2015-06-09 | 35.75 | 34.39 | 45 | 1548 | -3.80% | 機(jī)構(gòu)專用 | |
2015-06-09 | 35.75 | 34.39 | 50 | 1720 | -3.80% | 機(jī)構(gòu)專用 | |
2015-06-09 | 35.75 | 34.39 | 55 | 1891 | -3.80% | 機(jī)構(gòu)專用 | |
2015-06-09 | 35.75 | 34.39 | 70 | 2407 | -3.80% | 機(jī)構(gòu)專用 | |
2015-06-09 | 35.75 | 34.39 | 80 | 2751 | -3.80% | 機(jī)構(gòu)專用 | |
2015-06-09 | 35.75 | 34.39 | 80 | 2751 | -3.80% | 機(jī)構(gòu)專用 | |
2015-06-09 | 35.75 | 34.39 | 100 | 3439 | -3.80% | 機(jī)構(gòu)專用 | |
2015-06-09 | 35.75 | 34.39 | 100 | 3439 | -3.80% | 機(jī)構(gòu)專用 | |
2015-06-09 | 35.75 | 34.39 | 110 | 3783 | -3.80% | 機(jī)構(gòu)專用 | |
2015-06-09 | 35.75 | 34.39 | 230 | 7910 | -3.80% | 機(jī)構(gòu)專用 | |
2015-06-09 | 35.75 | 34.39 | 120 | 4127 | -3.80% | 機(jī)構(gòu)專用 | |
2015-06-09 | 35.75 | 34.39 | 150 | 5159 | -3.80% | 機(jī)構(gòu)專用 | |
2015-06-09 | 35.75 | 34.39 | 200 | 6878 | -3.80% | 機(jī)構(gòu)專用 | |
2015-06-09 | 35.75 | 34.39 | 200 | 6878 | -3.80% | 機(jī)構(gòu)專用 | |
2015-05-27 | 32.2 | 31.33 | 200 | 6266 | -2.70% | ||
2015-05-12 | 24.59 | 21.84 | 84 | 1835 | -11.18% | ||
2015-04-15 | 17.39 | 16.53 | 894 | 14784 | -4.95% | ||
2015-03-31 | 16.27 | 14.92 | 380 | 5670 | -8.30% | ||
2015-03-23 | 16.37 | 16.04 | 800 | 12832 | -2.02% | ||
2015-03-19 | 15.88 | 14.28 | 112 | 1599 | -10.08% | ||
2015-03-16 | 15.52 | 15.13 | 600 | 9078 | -2.51% | ||
2015-03-02 | 15.56 | 15.12 | 650 | 9828 | -2.83% | ||
2014-12-30 | 12.36 | 11.93 | 100 | 1193 | -3.48% | ||
2014-12-29 | 12.32 | 11.89 | 50 | 595 | -3.49% | ||
2014-12-26 | 12.7 | 12.26 | 50 | 613 | -3.46% | ||
2014-12-24 | 13 | 12.74 | 50 | 637 | -2.00% | ||
2014-12-24 | 13 | 12.74 | 170 | 2166 | -2.00% | ||
2014-12-24 | 13 | 12.74 | 375 | 4778 | -2.00% | ||
2014-12-23 | 14.02 | 13.53 | 100 | 1353 | -3.50% | ||
2014-12-23 | 14.02 | 12.15 | 155 | 1883 | -13.34% | ||
2014-12-23 | 14.02 | 12.15 | 400 | 4860 | -13.34% | ||
2014-12-22 | 13.18 | 12.72 | 200 | 2544 | -3.49% | ||
2014-12-18 | 14.44 | 13.87 | 140 | 1942 | -3.95% | ||
2014-12-18 | 14.44 | 14.5 | 200 | 2900 | 0.42% | ||
2014-12-18 | 14.44 | 14.5 | 500 | 7250 | 0.42% | ||
2014-12-18 | 14.44 | 13.87 | 560 | 7767 | -3.95% | ||
2014-12-16 | 15.07 | 14.54 | 100 | 1454 | -3.52% | ||
2014-12-03 | 16.23 | 15.91 | 200 | 3182 | -1.97% | ||
2014-12-03 | 16.23 | 15.7 | 890 | 13973 | -3.27% | ||
2014-11-26 | 15.54 | 14.25 | 260 | 3705 | -8.30% | ||
2014-11-25 | 15.83 | 15.51 | 50 | 776 | -2.02% | ||
2014-11-25 | 15.83 | 15.51 | 240 | 3722 | -2.02% | ||
2014-11-17 | 15.55 | 15.25 | 100 | 1525 | -1.93% | ||
2014-11-13 | 15.75 | 15.21 | 150 | 2282 | -3.43% | ||
0 | 17.09 | 360 | 6152 | 0.00% | |||
0 | 17.09 | 400 | 6836 | 0.00% | |||
0 | 17.28 | 400 | 6912 | 0.00% | |||
0 | 17.52 | 110 | 1927 | 0.00% | |||
0 | 17.52 | 430 | 7534 | 0.00% | |||
0 | 17.66 | 500 | 8830 | 0.00% | |||
0 | 17.52 | 250 | 4380 | 0.00% |