交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-11-13 | 6.28 | 5.56 | 84 | 469 | -11.46% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2018-11-12 | 6.11 | 5.82 | 554 | 3229 | -4.75% | 華創(chuàng)證券重慶洪湖東路 | 機(jī)構(gòu)專用 |
| 2018-07-03 | 6.95 | 6.24 | 111 | 693 | -10.22% | 東方證券上海黃浦區(qū)中華路 | 東方證券上海黃浦區(qū)中華路 |
| 2018-04-18 | 7.74 | 6.94 | 32 | 225 | -10.34% | 東方證券上海黃浦區(qū)中華路 | 世紀(jì)證券上海威海路 |
| 2015-05-21 | 15.04 | 12.3 | 28 | 349 | -18.22% | ||
| 2015-04-24 | 13.26 | 13.26 | 160 | 2122 | 0.00% | ||
| 2015-04-23 | 12.68 | 10.38 | 36 | 371 | -18.14% | ||
| 2015-04-07 | 11.53 | 9.99 | 38 | 380 | -13.36% | ||
| 2015-01-28 | 9.68 | 9.68 | 93 | 903 | 0.00% | ||
| 0 | 3.37 | 88 | 297 | 0.00% | |||
| 0 | 4.03 | 79 | 320 | 0.00% | |||
| 0 | 5.5 | 1115 | 6133 | 0.00% | |||
| 0 | 5.6 | 800 | 4480 | 0.00% | |||
| 0 | 5.6 | 1000 | 5600 | 0.00% | |||
| 0 | 5.6 | 1000 | 5600 | 0.00% | |||
| 0 | 5.72 | 1000 | 5720 | 0.00% | |||
| 0 | 5.72 | 1000 | 5720 | 0.00% | |||
| 0 | 5.72 | 2014 | 11522 | 0.00% | |||
| 0 | 5.72 | 800 | 4576 | 0.00% | |||
| 0 | 5.72 | 1300 | 7436 | 0.00% | |||
| 0 | 6.25 | 1300 | 8125 | 0.00% | |||
| 0 | 6.25 | 1200 | 7500 | 0.00% | |||
| 0 | 6.52 | 1300 | 8476 | 0.00% |