交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-07-03 | 8.78 | 7.88 | 203 | 1599 | -10.25% | 華融證券大連中山路 | 華融證券大連中山路 |
| 2017-03-02 | 11.86 | 11.7 | 284 | 3323 | -1.35% | ||
| 2017-02-28 | 11.35 | 11.5 | 300 | 3450 | 1.32% | ||
| 2017-02-23 | 11.19 | 11.5 | 300 | 3450 | 2.77% | ||
| 2017-02-21 | 11.2 | 11.5 | 350 | 4025 | 2.68% | ||
| 2017-02-16 | 11.27 | 11.5 | 300 | 3450 | 2.04% | ||
| 2017-02-15 | 11.08 | 11.5 | 50 | 575 | 3.79% | ||
| 2015-11-27 | 18.4 | 18 | 700 | 12600 | -2.17% | ||
| 2015-07-24 | 12.87 | 13.2 | 165 | 2178 | 2.56% | ||
| 2015-07-21 | 12.85 | 12.5 | 200 | 2500 | -2.72% | ||
| 2015-05-12 | 17.83 | 14.6 | 170 | 2482 | -18.12% | 中信證券(浙江)諸暨暨東路 | |
| 2015-05-11 | 16.21 | 13.27 | 200 | 2654 | -18.14% | ||
| 2015-05-05 | 14.84 | 12.92 | 350 | 4522 | -12.94% | 中信證券(浙江)諸暨暨東路 | |
| 2015-05-05 | 14.84 | 12.92 | 380 | 4910 | -12.94% | 中信證券(浙江)諸暨暨東路 | |
| 2015-04-28 | 10.78 | 8.82 | 400 | 3528 | -18.18% | 中信證券(浙江)諸暨暨東路 | |
| 2015-04-28 | 10.78 | 8.82 | 600 | 5292 | -18.18% | 中信證券(浙江)諸暨暨東路 | |
| 2015-04-24 | 8.91 | 7.29 | 900 | 6561 | -18.18% | 中信證券(浙江)諸暨暨東路 | |
| 2014-08-22 | 6.89 | 5.94 | 500 | 2970 | -13.79% | ||
| 2014-08-20 | 6.66 | 5.88 | 500 | 2940 | -11.71% | ||
| 2014-08-08 | 6.22 | 5.96 | 500 | 2980 | -4.18% | ||
| 2014-07-18 | 5.45 | 5.07 | 60 | 304 | -6.97% | 機構(gòu)專用 | |
| 0 | 5.97 | 500 | 2985 | 0.00% | |||
| 0 | 5.99 | 1750 | 10483 | 0.00% | |||
| 2013-09-10 | 6.3 | 5.81 | 370 | 2150 | -7.78% | ||
| 2013-09-10 | 6.3 | 5.81 | 430 | 2498 | -7.78% | ||
| 0 | 7.05 | 119 | 837 | 0.00% |