交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-02-08 | 10.32 | 10.23 | 196 | 2010 | -0.87% | 華泰證券北京西三環(huán)國際財(cái)經(jīng)中心 | 國金證券沈陽青年大街 |
| 2017-11-20 | 12.39 | 10.36 | 800 | 8288 | -16.38% | ||
| 2017-08-08 | 8.96 | 8.12 | 405 | 3288 | -9.38% | 粵開證券惠州演達(dá)大道 | 興業(yè)證券深圳僑香路 |
| 2017-06-27 | 8.81 | 7.75 | 71 | 549 | -12.03% | 國聯(lián)證券杭州飛云江路 | 國聯(lián)證券上海田林路 |
| 2017-02-20 | 11.45 | 9.8 | 28 | 275 | -14.41% | ||
| 2017-02-20 | 11.45 | 9.8 | 49 | 480 | -14.41% | ||
| 2017-02-16 | 10.69 | 9.57 | 60 | 574 | -10.48% | ||
| 2017-02-09 | 10.99 | 9.96 | 20 | 200 | -9.37% | ||
| 2017-02-09 | 10.99 | 9.75 | 40 | 390 | -11.28% | ||
| 2017-02-09 | 10.99 | 9.75 | 62 | 605 | -11.28% | ||
| 2017-02-08 | 10.83 | 9.76 | 62 | 605 | -9.88% | ||
| 2017-01-24 | 10.55 | 9.61 | 46 | 442 | -8.91% | ||
| 2017-01-23 | 10.68 | 9.49 | 50 | 475 | -11.14% | ||
| 2017-01-20 | 10.54 | 8.85 | 34 | 302 | -16.03% | ||
| 2017-01-19 | 9.83 | 8.87 | 50 | 444 | -9.77% | ||
| 2017-01-19 | 9.83 | 8.87 | 100 | 887 | -9.77% | ||
| 2017-01-17 | 9.69 | 8.46 | 25 | 210 | -12.69% | ||
| 2017-01-12 | 10.35 | 9.27 | 258 | 2390 | -10.43% | ||
| 2016-10-19 | 10.5 | 10.8 | 514 | 5549 | 2.86% | ||
| 2016-10-11 | 10.38 | 10.14 | 700 | 7098 | -2.31% | ||
| 2014-11-10 | 7.98 | 7.18 | 664 | 4766 | -10.03% | ||
| 2014-11-06 | 7.95 | 7.08 | 550 | 3894 | -10.94% | ||
| 2014-10-15 | 8.07 | 7.25 | 733 | 5314 | -10.16% | ||
| 0 | 5.38 | 40 | 215 | 0.00% | |||
| 0 | 9.95 | 733 | 7293 | 0.00% | |||
| 0 | 12.33 | 100 | 1233 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 10.35 | 40 | 414 | 0.00% |