交易日期 |
收盤(pán)價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-08-14 | 5.11 | 5.02 | 2780 | 13955 | -1.76% | 國(guó)泰君安證券重慶新南路 | |
| 2018-08-09 | 5.09 | 4.98 | 1250 | 6225 | -2.16% | 中國(guó)銀河證券重慶民族路 | 機(jī)構(gòu)專用 |
| 2018-07-26 | 5.05 | 5 | 1790 | 8953 | -0.99% | 國(guó)泰君安證券重慶解放碑 | |
| 2018-07-25 | 5.03 | 4.5 | 1500 | 6750 | -10.54% | 中信證券北京總部 | 華寶證券上海大連路 |
| 2018-07-03 | 4.83 | 4.5 | 4200 | 18900 | -6.83% | 中信證券北京總部 | 華寶證券上海大連路 |
| 2018-04-27 | 5.36 | 5.58 | 718 | 4006 | 4.10% | 萬(wàn)和證券成都通盈街 | 長(zhǎng)江證券南京中央路 |
| 2018-04-24 | 5.57 | 5.46 | 80 | 436 | -1.97% | 西南證券重慶渝碚路 | 華泰證券重慶江北嘴 |
| 2018-04-23 | 5.52 | 5.41 | 45 | 243 | -1.99% | 華泰證券重慶江北嘴 | 華泰證券重慶江北嘴 |
| 2018-04-19 | 5.51 | 5.4 | 100 | 540 | -2.00% | 華泰證券重慶江北嘴 | 華泰證券重慶江北嘴 |
| 2018-04-19 | 5.51 | 5.4 | 180 | 972 | -2.00% | 華泰證券重慶江北嘴 | 華泰證券重慶江北嘴 |
| 2018-01-22 | 5.15 | 5.26 | 444 | 2335 | 2.14% | 國(guó)元證券重慶觀音橋步行街 | 東吳證券北京安定路 |
| 2018-01-12 | 5.19 | 5.71 | 1353 | 7730 | 10.02% | 中國(guó)銀河證券重慶萬(wàn)象城 | 國(guó)元證券重慶觀音橋步行街 |
| 2017-01-12 | 4.96 | 4.84 | 150 | 726 | -2.42% | ||
| 2016-12-29 | 5.17 | 5.04 | 175 | 882 | -2.51% | ||
| 2016-12-29 | 5.17 | 5.04 | 250 | 1260 | -2.51% | ||
| 2016-09-12 | 4.2 | 4.47 | 3635 | 16249 | 6.43% | ||
| 2016-08-23 | 4.37 | 4.68 | 3800 | 17784 | 7.09% | ||
| 2016-08-17 | 4.32 | 4.76 | 1541 | 7335 | 10.19% | ||
| 2016-07-25 | 3.94 | 3.82 | 609 | 2327 | -3.05% | ||
| 2016-07-25 | 3.94 | 3.82 | 1580 | 6034 | -3.05% | ||
| 2016-02-04 | 3.87 | 3.68 | 1300 | 4784 | -4.91% | 機(jī)構(gòu)專用 | |
| 2015-12-31 | 5.28 | 5.04 | 400 | 2016 | -4.55% | 機(jī)構(gòu)專用 | |
| 2015-12-25 | 5.43 | 5.01 | 2000 | 10020 | -7.73% | 機(jī)構(gòu)專用 | |
| 2015-12-25 | 5.43 | 5.01 | 4000 | 20040 | -7.73% | 機(jī)構(gòu)專用 | |
| 2015-12-24 | 5.4 | 5.01 | 900 | 4509 | -7.22% | 機(jī)構(gòu)專用 | |
| 2015-12-23 | 5.56 | 5.39 | 150 | 809 | -3.06% | 機(jī)構(gòu)專用 | |
| 2015-12-23 | 5.56 | 5.39 | 150 | 809 | -3.06% | 機(jī)構(gòu)專用 | |
| 2015-12-23 | 5.56 | 5.33 | 300 | 1599 | -4.14% | 機(jī)構(gòu)專用 | |
| 2015-12-03 | 5.99 | 5.78 | 670 | 3873 | -3.51% | ||
| 2015-12-03 | 5.99 | 5.78 | 3200 | 18496 | -3.51% | ||
| 2015-12-03 | 5.99 | 5.78 | 670 | 3873 | -3.51% | ||
| 2015-12-03 | 5.99 | 5.78 | 3200 | 18496 | -3.51% | ||
| 2015-11-26 | 5.95 | 5.83 | 757 | 4413 | -2.02% | 中信建投證券重慶漢渝路 | |
| 2015-06-19 | 8.25 | 8.25 | 1212 | 10000 | 0.00% | ||
| 2015-05-12 | 7.9 | 7.68 | 113 | 868 | -2.78% | ||
| 2015-05-12 | 7.9 | 7.68 | 172 | 1320 | -2.78% | ||
| 2015-05-12 | 7.9 | 7.68 | 196 | 1509 | -2.78% | ||
| 2015-05-12 | 7.9 | 7.13 | 18000 | 128340 | -9.75% | 安信證券重慶洪湖東路 | |
| 2015-05-07 | 7.25 | 7.2 | 5220 | 37582 | -0.69% | 安信證券重慶洪湖東路 | |
| 2015-05-07 | 7.25 | 7.2 | 7459 | 53707 | -0.69% | ||
| 2015-05-06 | 8 | 7.56 | 8000 | 60480 | -5.50% | ||
| 2015-05-05 | 8.4 | 7.47 | 9300 | 69471 | -11.07% | 安信證券重慶洪湖東路 | |
| 2015-05-04 | 8.19 | 7.47 | 2143 | 16005 | -8.79% | 安信證券重慶洪湖東路 | |
| 2015-05-04 | 8.19 | 7.47 | 8030 | 59983 | -8.79% | 安信證券重慶洪湖東路 | |
| 2015-04-28 | 27.14 | 26.6 | 510 | 13566 | -1.99% | 安信證券重慶洪湖東路 | |
| 2015-04-17 | 28.67 | 28.67 | 235 | 6744 | 0.00% | ||
| 2015-03-12 | 16.42 | 16.11 | 49 | 789 | -1.89% | ||
| 2015-03-12 | 16.42 | 16.11 | 49 | 789 | -1.89% | ||
| 2015-03-12 | 16.42 | 16.11 | 85 | 1369 | -1.89% | ||
| 2015-03-12 | 16.42 | 16.11 | 87 | 1402 | -1.89% | ||
| 2015-03-12 | 16.42 | 16.11 | 100 | 1611 | -1.89% | ||
| 2015-03-12 | 16.42 | 16.11 | 101 | 1627 | -1.89% | ||
| 2015-03-12 | 16.42 | 16.11 | 129 | 2078 | -1.89% | ||
| 2015-03-12 | 16.42 | 16.11 | 150 | 2417 | -1.89% | 機(jī)構(gòu)專用 | |
| 2015-03-12 | 16.42 | 16.11 | 350 | 5639 | -1.89% | 機(jī)構(gòu)專用 | |
| 2015-03-12 | 16.42 | 16.11 | 900 | 14499 | -1.89% | ||
| 2014-12-31 | 15.5 | 14.88 | 100 | 1488 | -4.00% | 中信建投證券重慶漢渝路 | |
| 2014-12-31 | 15.5 | 14.88 | 200 | 2976 | -4.00% | 中信建投證券重慶漢渝路 | |
| 2014-12-31 | 15.5 | 14.88 | 200 | 2976 | -4.00% | 中信建投證券重慶漢渝路 | |
| 2014-11-11 | 13 | 12.64 | 115 | 1458 | -2.77% | ||
| 2014-11-11 | 13 | 12.64 | 200 | 2528 | -2.77% | ||
| 2014-11-10 | 13.49 | 13.11 | 100 | 1311 | -2.82% | ||
| 2014-11-10 | 13.49 | 13.11 | 200 | 2622 | -2.82% | ||
| 2014-11-06 | 12.5 | 12.15 | 300 | 3645 | -2.80% | ||
| 2014-11-05 | 12.58 | 12.23 | 300 | 3669 | -2.78% | ||
| 2014-11-04 | 12.23 | 11.89 | 100 | 1189 | -2.78% | ||
| 2014-11-04 | 12.23 | 11.89 | 200 | 2378 | -2.78% | ||
| 2014-11-03 | 12.11 | 11.77 | 200 | 2354 | -2.81% | ||
| 2014-10-31 | 11.61 | 11.28 | 200 | 2256 | -2.84% | ||
| 2014-10-30 | 11.49 | 11.17 | 200 | 2234 | -2.79% | ||
| 2014-10-29 | 11.66 | 11.33 | 200 | 2266 | -2.83% | ||
| 2014-10-28 | 11.4 | 11.08 | 200 | 2216 | -2.81% | ||
| 2014-10-14 | 11.73 | 11.4 | 100 | 1140 | -2.81% | ||
| 2014-09-30 | 11 | 10.69 | 100 | 1069 | -2.82% | ||
| 2014-09-25 | 10.86 | 10.56 | 100 | 1056 | -2.76% | ||
| 2014-09-24 | 10.75 | 10.45 | 200 | 2090 | -2.79% | ||
| 2014-09-23 | 10.42 | 10.13 | 200 | 2026 | -2.78% | ||
| 2014-09-22 | 9.95 | 9.67 | 100 | 967 | -2.81% | ||
| 2014-09-22 | 9.95 | 9.67 | 100 | 967 | -2.81% | ||
| 2014-09-19 | 9.81 | 9.54 | 100 | 954 | -2.75% |