交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-08-29 | 238.42 | 245.42 | 2 | 490 | 2.94% | 機(jī)構(gòu)專用 | 中國(guó)國(guó)際金融上海黃浦區(qū)湖濱路 |
| 2018-07-31 | 206 | 181.13 | 4 | 838 | -12.07% | 國(guó)泰君安證券株洲長(zhǎng)江南路 | |
| 2018-03-05 | 161.75 | 153.58 | 52 | 7986 | -5.05% | 太平洋證券西安分公司 | 天風(fēng)證券上海蘭花路 |
| 2016-11-25 | 117.31 | 116.74 | 8 | 876 | -0.49% | 機(jī)構(gòu)專用 | |
| 2016-11-25 | 117.31 | 116.74 | 8 | 900 | -0.49% | 機(jī)構(gòu)專用 | |
| 2016-07-27 | 103.9 | 103.9 | 8 | 849 | 0.00% | ||
| 2016-03-25 | 100.8 | 112 | 2 | 269 | 11.11% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | |
| 2016-03-24 | 101.97 | 114 | 2 | 253 | 11.80% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) |
| 2015-11-19 | 116.65 | 110 | 12 | 1298 | -5.70% | ||
| 2015-11-17 | 116.71 | 118 | 29 | 3422 | 1.11% | ||
| 2015-08-28 | 106.52 | 93 | 58 | 5375 | -12.69% | ||
| 2015-08-18 | 140.22 | 138.28 | 20 | 2766 | -1.38% | 宏信證券武漢江漢路 | |
| 2015-08-17 | 153.58 | 158.5 | 13 | 1981 | 3.20% | ||
| 2015-08-11 | 149.84 | 138.1 | 8 | 1138 | -7.84% | ||
| 2015-08-11 | 149.84 | 138.1 | 13 | 1862 | -7.84% | ||
| 2015-08-10 | 153.39 | 134.11 | 22 | 2995 | -12.57% | 中信建投證券北京遠(yuǎn)大路 | |
| 2015-08-07 | 149.01 | 145 | 41 | 5996 | -2.69% | ||
| 2015-08-06 | 147 | 134.7 | 45 | 5994 | -8.37% | 宏信證券武漢江漢路 | |
| 2015-08-05 | 149.6 | 139.1 | 13 | 1808 | -7.02% | ||
| 2015-08-03 | 149.88 | 146.5 | 20 | 2930 | -2.26% | ||
| 2015-07-29 | 139.35 | 148.5 | 36 | 5346 | 6.57% | ||
| 2015-07-28 | 135 | 121.64 | 22 | 2676 | -9.90% | ||
| 2015-07-23 | 152 | 131 | 22 | 2882 | -13.82% | ||
| 2015-07-23 | 152 | 131 | 30 | 3930 | -13.82% | ||
| 2015-07-23 | 152 | 131 | 30 | 3930 | -13.82% | ||
| 2015-07-22 | 145.53 | 132.38 | 59 | 7837 | -9.04% | ||
| 2015-07-15 | 131.9 | 123 | 20 | 2399 | -6.75% | ||
| 2015-07-10 | 126.19 | 103.25 | 9 | 884 | -18.18% | ||
| 2015-07-10 | 126.19 | 103.25 | 83 | 8557 | -18.18% | ||
| 2015-07-09 | 114.72 | 100 | 56 | 5600 | -12.83% | ||
| 2015-07-07 | 113.31 | 113.31 | 52 | 5931 | 0.00% | 宏信證券武漢江漢路 | |
| 2015-07-03 | 129.94 | 114.3 | 27 | 3082 | -12.04% | ||
| 2015-07-03 | 129.94 | 114.3 | 62 | 7132 | -12.04% | ||
| 2015-06-30 | 130 | 125.1 | 36 | 4452 | -3.77% | 中泰證券上海分公司 | |
| 2015-06-29 | 125.1 | 125.1 | 16 | 2002 | 0.00% | 中泰證券上海分公司 | |
| 2015-06-29 | 125.1 | 125.1 | 60 | 7506 | 0.00% | 中泰證券上海分公司 | |
| 2015-06-26 | 139 | 145 | 18 | 2596 | 4.32% | 中泰證券上海分公司 | |
| 2015-06-09 | 165.68 | 146.83 | 26 | 3782 | -11.38% | ||
| 2015-06-08 | 163.13 | 154.7 | 24 | 3782 | -5.17% | ||
| 2015-06-08 | 163.13 | 154.7 | 48 | 7426 | -5.17% | ||
| 2015-06-01 | 174.11 | 143 | 18 | 2574 | -17.87% | 宏信證券武漢江漢路 | |
| 2015-06-01 | 174.11 | 143 | 37 | 5334 | -17.87% | ||
| 2015-05-29 | 158.28 | 142.1 | 56 | 7958 | -10.22% | ||
| 2015-04-28 | 122.99 | 114.05 | 8 | 936 | -7.27% | ||
| 2015-04-24 | 126.6 | 113.99 | 9 | 992 | -9.96% | ||
| 2015-04-20 | 128 | 118.8 | 13 | 1544 | -7.19% | ||
| 2015-04-17 | 131.88 | 122 | 24 | 2928 | -7.49% | ||
| 2015-03-23 | 107.43 | 96.5 | 27 | 2594 | -10.17% | ||
| 2015-03-19 | 106.1 | 96.68 | 16 | 1547 | -8.88% | ||
| 2015-03-16 | 98.44 | 88.5 | 28 | 2434 | -10.10% | ||
| 2015-03-06 | 95.18 | 90 | 11 | 990 | -5.44% | ||
| 2015-02-27 | 97.7 | 90.48 | 22 | 1991 | -7.39% | ||
| 2015-01-23 | 95 | 89 | 11 | 979 | -6.32% | ||
| 2015-01-23 | 95 | 89 | 11 | 979 | -6.32% | ||
| 2015-01-20 | 94.79 | 94.79 | 18 | 1706 | 0.00% | ||
| 2015-01-19 | 91.9 | 91.9 | 2 | 206 | 0.00% | ||
| 2014-12-09 | 82.7 | 83 | 15 | 1245 | 0.36% | ||
| 2014-12-09 | 82.7 | 83 | 30 | 2492 | 0.36% | ||
| 2014-11-27 | 92.01 | 90.8 | 60 | 5448 | -1.32% | ||
| 2014-11-24 | 88.84 | 82 | 29 | 2378 | -7.70% | ||
| 2014-11-11 | 93.3 | 90 | 26 | 2340 | -3.54% | ||
| 2014-11-10 | 96.19 | 91.2 | 15 | 1368 | -5.19% | ||
| 2014-10-13 | 101.45 | 100 | 6 | 561 | -1.43% | ||
| 2014-10-13 | 101.45 | 100 | 6 | 568 | -1.43% | ||
| 2014-10-13 | 101.45 | 100 | 6 | 586 | -1.43% | ||
| 2014-10-13 | 101.45 | 100 | 7 | 700 | -1.43% | ||
| 2014-09-26 | 102.88 | 96 | 40 | 3840 | -6.69% | ||
| 2014-09-24 | 101.85 | 100 | 16 | 1600 | -1.82% | ||
| 2014-09-12 | 103.98 | 97.6 | 30 | 2928 | -6.14% | ||
| 2014-09-11 | 102.8 | 94.76 | 8 | 787 | -7.82% | ||
| 2014-09-11 | 102.8 | 94.76 | 8 | 789 | -7.82% | ||
| 2014-09-11 | 102.8 | 94.76 | 9 | 822 | -7.82% | ||
| 2014-09-02 | 95.18 | 87.3 | 4 | 352 | -8.28% | ||
| 2014-09-02 | 95.18 | 87.3 | 8 | 690 | -8.28% | ||
| 2014-09-02 | 95.18 | 87.3 | 8 | 707 | -8.28% | ||
| 2014-09-02 | 95.18 | 87.3 | 12 | 1006 | -8.28% | ||
| 2014-09-02 | 95.18 | 87.3 | 15 | 1275 | -8.28% | ||
| 2014-09-02 | 95.18 | 87.3 | 23 | 1969 | -8.28% | ||
| 2014-08-27 | 95.01 | 90.54 | 66 | 5997 | -4.70% | ||
| 2014-08-22 | 89.56 | 85 | 31 | 2598 | -5.09% |