交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2015-05-21 | 13.8 | 13.4 | 250 | 3350 | -2.90% | ||
| 2015-05-19 | 13.43 | 13.04 | 250 | 3260 | -2.90% | ||
| 2014-08-28 | 7.75 | 7.53 | 400 | 3012 | -2.84% | ||
| 2014-06-05 | 7.15 | 6.94 | 190 | 1319 | -2.94% | ||
| 2014-05-29 | 7.03 | 6.83 | 350 | 2391 | -2.84% | ||
| 2014-05-27 | 6.9 | 6.7 | 350 | 2345 | -2.90% | ||
| 2014-05-19 | 6.46 | 6.27 | 110 | 690 | -2.94% | ||
| 0 | 4.5 | 336 | 1512 | 0.00% | |||
| 0 | 4.68 | 330 | 1544 | 0.00% | |||
| 0 | 4.4 | 90 | 396 | 0.00% | |||
| 0 | 4.6 | 90 | 414 | 0.00% | |||
| 0 | 4 | 150 | 600 | 0.00% | |||
| 0 | 4.15 | 216 | 896 | 0.00% | |||
| 0 | 4.15 | 450 | 1868 | 0.00% | |||
| 0 | 5.82 | 160 | 931 | 0.00% | |||
| 0 | 5.28 | 88 | 464 | 0.00% | 機構(gòu)專用 | ||
| 0 | 12.18 | 154 | 1876 | 0.00% | |||
| 0 | 12.18 | 153 | 1864 | 0.00% | |||
| 0 | 12.18 | 153 | 1864 | 0.00% | |||
| 0 | 12.42 | 100 | 1242 | 0.00% | |||
| 0 | 16.11 | 27 | 437 | 0.00% | |||
| 0 | 16.11 | 90 | 1450 | 0.00% | |||
| 0 | 16.56 | 47 | 774 | 0.00% |