交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-21 | 5.04 | 5 | 350 | 1750 | -0.79% | 國融證券青島秦嶺路 | |
| 2018-06-20 | 5.15 | 5.1 | 392 | 1999 | -0.97% | 國融證券青島秦嶺路 | |
| 2018-05-29 | 5.54 | 5.5 | 370 | 2035 | -0.72% | 愛建證券青島分公司 | |
| 2018-03-26 | 5.55 | 5.93 | 64 | 379 | 6.85% | 中信證券北京安外大街 | 中信證券北京安外大街 |
| 2018-03-12 | 6.13 | 6 | 68 | 411 | -2.12% | 中泰證券高密創(chuàng)業(yè)街 | 中泰證券高密創(chuàng)業(yè)街 |
| 2017-09-08 | 7.52 | 7.5 | 100 | 750 | -0.27% | 中泰證券膠州福州南路 | |
| 2017-09-08 | 7.52 | 7.5 | 173 | 1299 | -0.27% | 中泰證券高密創(chuàng)業(yè)街 | 中泰證券膠州福州南路 |
| 2017-09-06 | 7.7 | 7.5 | 400 | 3000 | -2.60% | 申萬宏源證券有限公司上海徐匯區(qū)龍漕路 | 中泰證券膠州福州南路 |
| 2017-01-19 | 6.6 | 6.5 | 460 | 2990 | -1.52% | ||
| 2017-01-12 | 7.04 | 7 | 460 | 3220 | -0.57% | ||
| 2016-11-24 | 7.5 | 6.8 | 580 | 3944 | -9.33% | ||
| 2016-06-23 | 5.96 | 5.41 | 100 | 541 | -9.23% | 中泰證券張家港楊舍東街 | |
| 2016-06-23 | 5.96 | 5.5 | 200 | 1100 | -7.72% | ||
| 2016-06-21 | 5.95 | 5.45 | 640 | 3488 | -8.40% | 中泰證券膠州福州南路 | 中泰證券張家港楊舍東街 |
| 2016-05-30 | 5.9 | 5.3 | 100 | 530 | -10.17% | 中泰證券張家港楊舍東街 | |
| 2016-05-27 | 5.87 | 5.3 | 100 | 530 | -9.71% | 中泰證券張家港楊舍東街 | |
| 2016-02-04 | 6.04 | 5.34 | 100 | 534 | -11.59% | 中泰證券膠州福州南路 | |
| 2015-12-16 | 8.15 | 7.3 | 300 | 2190 | -10.43% | ||
| 2015-07-28 | 6.85 | 6.45 | 970 | 6257 | -5.84% | ||
| 2015-07-22 | 7.85 | 7.15 | 1030 | 7365 | -8.92% | ||
| 2015-01-14 | 4.94 | 4.51 | 200 | 902 | -8.70% | ||
| 2015-01-13 | 5.01 | 4.45 | 335 | 1491 | -11.18% | ||
| 0 | 3.68 | 37 | 137 | 0.00% | |||
| 0 | 3.66 | 63 | 229 | 0.00% | |||
| 0 | 3.6 | 100 | 360 | 0.00% | |||
| 2013-06-26 | 3.61 | 3.2 | 50 | 160 | -11.36% | ||
| 2013-06-25 | 3.56 | 3.17 | 53 | 168 | -10.96% | ||
| 2013-06-24 | 3.52 | 3.33 | 2000 | 6660 | -5.40% | ||
| 2013-05-16 | 3.99 | 3.55 | 126 | 447 | -11.03% | ||
| 2013-05-15 | 3.94 | 3.55 | 92 | 327 | -9.90% | ||
| 2013-05-15 | 3.94 | 3.55 | 92 | 327 | -9.90% | ||
| 2013-05-02 | 3.91 | 3.49 | 65 | 227 | -10.74% | ||
| 0 | 3.44 | 50 | 172 | 0.00% | |||
| 0 | 3.4 | 50 | 170 | 0.00% | |||
| 0 | 3.4 | 50 | 170 | 0.00% | |||
| 0 | 3.4 | 100 | 340 | 0.00% | |||
| 0 | 3.47 | 77 | 267 | 0.00% | |||
| 0 | 3.44 | 50 | 172 | 0.00% | |||
| 0 | 3.44 | 50 | 172 | 0.00% | |||
| 0 | 3.43 | 81 | 278 | 0.00% | |||
| 0 | 3.6 | 88 | 317 | 0.00% | |||
| 0 | 3.6 | 88 | 317 | 0.00% | |||
| 0 | 3.57 | 90 | 321 | 0.00% | |||
| 0 | 3.57 | 50 | 179 | 0.00% | |||
| 0 | 3.57 | 50 | 179 | 0.00% | |||
| 0 | 3.57 | 50 | 179 | 0.00% | |||
| 0 | 3.58 | 54 | 193 | 0.00% | |||
| 0 | 3.58 | 54 | 193 | 0.00% | |||
| 0 | 3.58 | 58 | 207 | 0.00% | |||
| 0 | 3.49 | 50 | 175 | 0.00% | |||
| 0 | 3.49 | 50 | 175 | 0.00% | |||
| 0 | 3.49 | 56 | 195 | 0.00% | |||
| 0 | 3.78 | 55 | 208 | 0.00% | |||
| 0 | 3.78 | 55 | 208 | 0.00% | |||
| 0 | 3.78 | 85 | 321 | 0.00% | |||
| 0 | 3.78 | 85 | 321 | 0.00% | |||
| 0 | 3.78 | 50 | 189 | 0.00% | |||
| 0 | 3.78 | 50 | 189 | 0.00% | |||
| 0 | 3.78 | 75 | 284 | 0.00% | |||
| 0 | 3.78 | 75 | 284 | 0.00% | |||
| 0 | 3.72 | 67 | 249 | 0.00% | |||
| 0 | 3.7 | 112 | 414 | 0.00% | |||
| 0 | 3.71 | 190 | 705 | 0.00% | |||
| 0 | 3.65 | 326 | 1190 | 0.00% | |||
| 0 | 3.61 | 50 | 181 | 0.00% | |||
| 0 | 3.61 | 50 | 181 | 0.00% | |||
| 0 | 3.62 | 50 | 181 | 0.00% | |||
| 0 | 3.62 | 50 | 181 | 0.00% | |||
| 0 | 3.75 | 52 | 195 | 0.00% | |||
| 0 | 3.75 | 52 | 195 | 0.00% | |||
| 0 | 3.75 | 53 | 199 | 0.00% | |||
| 0 | 3.75 | 70 | 263 | 0.00% | |||
| 0 | 3.43 | 50 | 172 | 0.00% | |||
| 0 | 3.43 | 50 | 172 | 0.00% | |||
| 0 | 3.12 | 79 | 246 | 0.00% | |||
| 0 | 3.12 | 79 | 246 | 0.00% | |||
| 0 | 3.3 | 1876 | 6191 | 0.00% | |||
| 0 | 3.36 | 141 | 474 | 0.00% | |||
| 0 | 3.39 | 110 | 373 | 0.00% | |||
| 0 | 5 | 647 | 3235 | 0.00% |