交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-05-21 | 16.62 | 17.1 | 507 | 8669 | 2.89% | 天風(fēng)證券深圳平安金融中心 | 天風(fēng)證券上海國賓路 |
| 2018-05-10 | 17.06 | 15.9 | 250 | 3975 | -6.80% | 國泰君安證券上海江蘇路 | 國元證券上海中山北路 |
| 2017-03-24 | 31.08 | 30.15 | 80 | 2412 | -2.99% | ||
| 2017-03-07 | 29.26 | 27.8 | 220 | 6116 | -4.99% | ||
| 2017-02-24 | 28.28 | 27.43 | 110 | 3017 | -3.01% | ||
| 2017-02-21 | 28 | 27.16 | 96 | 2594 | -3.00% | ||
| 2017-02-09 | 28.06 | 25.25 | 64 | 1603 | -10.01% | ||
| 2017-01-25 | 27.01 | 24.31 | 300 | 7293 | -10.00% | ||
| 2017-01-03 | 29.94 | 26.96 | 49 | 1332 | -9.95% | ||
| 2016-12-22 | 31.15 | 28.15 | 144 | 4050 | -9.63% | ||
| 2016-12-02 | 30.47 | 27.42 | 455 | 12476 | -10.01% | ||
| 2016-11-07 | 29.73 | 28.84 | 96 | 2769 | -2.99% | ||
| 2016-11-07 | 29.73 | 28.84 | 124 | 3576 | -2.99% | 國泰君安證券上海分公司 | |
| 2016-09-22 | 30.4 | 29.49 | 80 | 2359 | -2.99% | ||
| 2016-09-07 | 31.55 | 30.6 | 220 | 6732 | -3.01% | ||
| 2016-08-24 | 30.59 | 29.67 | 110 | 3264 | -3.01% | ||
| 2016-08-09 | 32.11 | 31.15 | 57 | 1776 | -2.99% | ||
| 2016-08-09 | 32.11 | 31.15 | 102 | 3177 | -2.99% | ||
| 2016-07-25 | 33.7 | 32.69 | 40 | 1308 | -3.00% | ||
| 2016-07-25 | 33.7 | 32.69 | 57 | 1863 | -3.00% | 中泰證券上海建國中路 | |
| 2016-07-25 | 33.7 | 32.69 | 60 | 1961 | -3.00% | 天風(fēng)證券上海國賓路 | |
| 2016-07-25 | 33.7 | 32.69 | 143 | 4675 | -3.00% | ||
| 2016-06-20 | 30.58 | 28.75 | 140 | 4025 | -5.98% | 招商證券北京北苑路 | |
| 2016-06-02 | 32.38 | 30.11 | 200 | 6022 | -7.01% | ||
| 2016-05-27 | 28.92 | 27.18 | 100 | 2718 | -6.02% | ||
| 2016-03-29 | 32.1 | 30.98 | 430 | 13321 | -3.49% | ||
| 2016-03-23 | 34.2 | 31.46 | 90 | 2831 | -8.01% | ||
| 2016-03-23 | 34.2 | 31.46 | 246 | 7739 | -8.01% | 申萬宏源西部證券有限公司上海靜安區(qū)康定路 | |
| 2016-03-23 | 34.2 | 31.46 | 370 | 11640 | -8.01% | ||
| 2016-03-23 | 34.2 | 31.46 | 400 | 12584 | -8.01% | ||
| 2016-03-23 | 34.2 | 31.46 | 694 | 21833 | -8.01% | ||
| 2016-03-21 | 34.68 | 32.6 | 200 | 6520 | -6.00% | ||
| 2016-01-25 | 35.9 | 33.75 | 10 | 338 | -5.99% | 平安證券北京分 | |
| 2016-01-25 | 35.9 | 33.75 | 65 | 2194 | -5.99% | ||
| 2016-01-25 | 35.9 | 33.75 | 75 | 2531 | -5.99% | ||
| 2014-12-17 | 25.01 | 24.26 | 200 | 4852 | -3.00% | ||
| 2014-12-01 | 22.26 | 21.59 | 50 | 1080 | -3.01% | ||
| 2014-12-01 | 22.26 | 21.59 | 300 | 6477 | -3.01% | ||
| 2014-11-28 | 22.95 | 22.26 | 700 | 15582 | -3.01% | ||
| 2013-11-28 | 13.65 | 13.24 | 300 | 3972 | -3.00% |