交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-11-22 | 4.59 | 4.05 | 32 | 129 | -11.76% | 海通證券咸陽沈興北路 | 海通證券咸陽沈興北路 |
| 2018-11-20 | 4.45 | 4.13 | 34 | 140 | -7.19% | 海通證券咸陽沈興北路 | 海通證券咸陽沈興北路 |
| 2018-11-16 | 4.65 | 4.2 | 34 | 142 | -9.68% | 海通證券咸陽沈興北路 | 海通證券咸陽沈興北路 |
| 2016-12-07 | 10.66 | 10.66 | 30 | 318 | 0.00% | 機構(gòu)專用 | |
| 2016-11-29 | 9.06 | 8.74 | 1000 | 8740 | -3.53% | ||
| 2016-11-15 | 8.75 | 8.4 | 590 | 4956 | -4.00% | ||
| 2016-11-09 | 8.24 | 7.95 | 800 | 6360 | -3.52% | ||
| 2016-06-06 | 7.25 | 6.92 | 2000 | 13840 | -4.55% | ||
| 2016-05-20 | 6.3 | 6 | 1200 | 7200 | -4.76% | ||
| 2016-05-05 | 7.56 | 7.13 | 800 | 5704 | -5.69% | ||
| 2016-05-05 | 7.56 | 7.13 | 2000 | 14260 | -5.69% | ||
| 2015-10-14 | 8.91 | 8.32 | 100 | 832 | -6.62% | ||
| 2015-06-11 | 19.24 | 18.57 | 600 | 11142 | -3.48% | ||
| 2015-06-11 | 19.24 | 18.57 | 618 | 11471 | -3.48% | ||
| 2015-06-02 | 20.12 | 19.73 | 80 | 1578 | -1.94% | ||
| 2015-06-02 | 20.12 | 19.73 | 220 | 4341 | -1.94% | ||
| 2015-06-02 | 20.12 | 19.73 | 500 | 9865 | -1.94% | ||
| 2015-06-02 | 20.12 | 19.73 | 700 | 13811 | -1.94% | ||
| 2015-06-01 | 18.29 | 17.32 | 120 | 2078 | -5.30% | 機構(gòu)專用 | |
| 2015-06-01 | 18.29 | 17.32 | 180 | 3118 | -5.30% | ||
| 2015-06-01 | 18.29 | 17.32 | 200 | 3464 | -5.30% | ||
| 2015-03-10 | 7.7 | 7.17 | 1200 | 8604 | -6.88% | ||
| 2015-03-05 | 7.54 | 6.82 | 2400 | 16368 | -9.55% | ||
| 0 | 5.49 | 355 | 1949 | 0.00% | |||
| 0 | 5.63 | 300 | 1689 | 0.00% | |||
| 0 | 16.5 | 330 | 5445 | 0.00% | |||
| 0 | 14.83 | 80 | 1186 | 0.00% | 機構(gòu)專用 | ||
| 0 | 14.83 | 720 | 10678 | 0.00% |