交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-07-24 | 7.99 | 7.99 | 104 | 832 | 0.00% | 中信建投證券廣州花城大道 | 中信建投證券廣州番禺國(guó)泰路 |
| 2017-03-15 | 11.02 | 10.99 | 108 | 1187 | -0.27% | 機(jī)構(gòu)專用 | |
| 2017-03-15 | 11.02 | 10.99 | 146 | 1602 | -0.27% | 機(jī)構(gòu)專用 | |
| 2017-01-12 | 11.29 | 11.26 | 589 | 6633 | -0.27% | 機(jī)構(gòu)專用 | |
| 2017-01-10 | 11.45 | 11.15 | 196 | 2189 | -2.62% | 機(jī)構(gòu)專用 | |
| 2016-09-22 | 11.89 | 13.11 | 17 | 225 | 10.26% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | 華安證券廣州番禹麗江花園 |
| 2016-09-22 | 11.89 | 13.11 | 41 | 532 | 10.26% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | 華安證券廣州番禹麗江花園 |
| 2016-08-30 | 12.3 | 12.29 | 179 | 2197 | -0.08% | 機(jī)構(gòu)專用 | |
| 2016-05-25 | 26.15 | 26.15 | 462 | 12074 | 0.00% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2016-05-16 | 25.63 | 25.63 | 9 | 228 | 0.00% | 機(jī)構(gòu)專用 | |
| 2015-11-27 | 48.95 | 52.94 | 12 | 639 | 8.15% | ||
| 2015-11-04 | 48.85 | 47 | 50 | 2350 | -3.79% | ||
| 2015-11-03 | 47 | 44.79 | 48 | 2148 | -4.70% | ||
| 2015-11-02 | 44.79 | 45 | 55 | 2475 | 0.47% | ||
| 2015-10-20 | 65.84 | 65.84 | 30 | 1975 | 0.00% | ||
| 2015-10-20 | 65.84 | 65.86 | 30 | 1988 | 0.03% | 國(guó)泰君安證券深圳分 | |
| 2015-10-20 | 65.84 | 65.86 | 39 | 2569 | 0.03% | ||
| 2014-12-15 | 14.33 | 13.51 | 185 | 2499 | -5.72% | ||
| 2014-12-15 | 14.33 | 13.51 | 407 | 5499 | -5.72% | ||
| 2014-12-15 | 14.33 | 13.51 | 520 | 7025 | -5.72% | ||
| 2014-12-15 | 14.33 | 13.51 | 888 | 11997 | -5.72% | 機(jī)構(gòu)專用 | |
| 2014-12-01 | 12.87 | 12.84 | 193 | 2480 | -0.23% | ||
| 2014-12-01 | 12.87 | 12.84 | 537 | 6890 | -0.23% | ||
| 2014-11-25 | 13.81 | 12.95 | 1000 | 12950 | -6.23% | ||
| 2014-11-25 | 13.81 | 12.95 | 1200 | 15540 | -6.23% | ||
| 2014-09-19 | 13.57 | 11.6 | 200 | 2320 | -14.52% | ||
| 2014-09-17 | 12.75 | 11.59 | 227 | 2625 | -9.10% | ||
| 2014-08-06 | 8.06 | 7.66 | 100 | 766 | -4.96% | 機(jī)構(gòu)專用 | |
| 2014-08-06 | 8.06 | 7.66 | 145 | 1110 | -4.96% | 機(jī)構(gòu)專用 | |
| 2014-08-06 | 8.06 | 7.66 | 190 | 1455 | -4.96% | 機(jī)構(gòu)專用 | |
| 2014-08-06 | 8.06 | 7.66 | 300 | 2298 | -4.96% | 機(jī)構(gòu)專用 | |
| 2014-08-06 | 8.06 | 7.66 | 440 | 3370 | -4.96% | 機(jī)構(gòu)專用 | |
| 2014-08-05 | 8.05 | 7.65 | 100 | 765 | -4.97% | 機(jī)構(gòu)專用 | |
| 2014-08-05 | 8.05 | 7.65 | 440 | 3366 | -4.97% | 機(jī)構(gòu)專用 | |
| 2014-08-05 | 8.05 | 7.65 | 190 | 1454 | -4.97% | 機(jī)構(gòu)專用 | |
| 2014-08-05 | 8.05 | 7.65 | 144 | 1102 | -4.97% | 機(jī)構(gòu)專用 | |
| 2014-08-05 | 8.05 | 7.65 | 300 | 2295 | -4.97% | 機(jī)構(gòu)專用 | |
| 2013-11-05 | 8.43 | 8.09 | 51 | 412 | -4.03% | ||
| 2013-11-05 | 8.43 | 8.09 | 1165 | 9428 | -4.03% | ||
| 0 | 8.02 | 200 | 1604 | 0.00% | |||
| 0 | 8.02 | 500 | 4010 | 0.00% | |||
| 0 | 8.58 | 1000 | 8580 | 0.00% | |||
| 0 | 8.67 | 1000 | 8670 | 0.00% | |||
| 2013-10-08 | 9.12 | 9.1 | 72 | 654 | -0.22% | ||
| 2013-10-08 | 9.12 | 9.1 | 628 | 5716 | -0.22% | ||
| 2013-09-23 | 9.8 | 9.55 | 100 | 955 | -2.55% | ||
| 2013-09-23 | 9.8 | 9.55 | 330 | 3152 | -2.55% | ||
| 2013-09-23 | 9.8 | 9.55 | 750 | 7163 | -2.55% | ||
| 2013-09-23 | 9.8 | 9.55 | 820 | 7831 | -2.55% | ||
| 2013-05-21 | 6.3 | 5.8 | 1184 | 6868 | -7.94% | ||
| 2013-05-15 | 6.12 | 5.72 | 816 | 4667 | -6.54% | ||
| 0 | 4.57 | 110 | 503 | 0.00% | |||
| 0 | 4.56 | 110 | 502 | 0.00% | |||
| 0 | 13.52 | 400 | 5408 | 0.00% | |||
| 0 | 14.98 | 43 | 644 | 0.00% | |||
| 0 | 14.98 | 557 | 8344 | 0.00% | |||
| 0 | 14.51 | 550 | 7981 | 0.00% | |||
| 0 | 14.3 | 444 | 6355 | 0.00% | |||
| 0 | 14.43 | 56 | 809 | 0.00% | |||
| 0 | 14.43 | 744 | 10735 | 0.00% | |||
| 0 | 14.07 | 233 | 3282 | 0.00% | |||
| 0 | 14.07 | 467 | 6567 | 0.00% | |||
| 0 | 12.84 | 120 | 1541 | 0.00% | |||
| 0 | 12.84 | 120 | 1541 | 0.00% | |||
| 0 | 12.84 | 146 | 1875 | 0.00% | |||
| 0 | 12.84 | 200 | 2568 | 0.00% | |||
| 0 | 12.84 | 250 | 3210 | 0.00% | |||
| 0 | 12.15 | 616 | 7489 | 0.00% | |||
| 0 | 12.55 | 164 | 2058 | 0.00% | |||
| 0 | 12.55 | 250 | 3138 | 0.00% | |||
| 0 | 12.55 | 500 | 6275 | 0.00% | |||
| 0 | 11.83 | 165 | 1952 | 0.00% | |||
| 0 | 11.83 | 175 | 2069 | 0.00% | |||
| 0 | 11.83 | 225 | 2662 | 0.00% | |||
| 0 | 11.83 | 530 | 6270 | 0.00% |