交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-25 | 8.99 | 9.1 | 22 | 200 | 1.22% | 機(jī)構(gòu)專用 | 華寶證券上海東大名路 |
| 2017-12-21 | 9.2 | 9.1 | 22 | 202 | -1.09% | 愛建證券上海世紀(jì)大道 | 機(jī)構(gòu)專用 |
| 2017-12-13 | 9.03 | 9.03 | 68 | 616 | 0.00% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2017-12-08 | 9.01 | 9.01 | 222 | 2001 | 0.00% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2017-12-07 | 8.9 | 8.9 | 59 | 530 | 0.00% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2017-12-07 | 8.9 | 8.9 | 227 | 2024 | 0.00% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2017-11-23 | 9.57 | 10 | 22 | 220 | 4.49% | 華寶證券上海東大名路 | 機(jī)構(gòu)專用 |
| 2017-08-24 | 9.22 | 9.22 | 59 | 549 | 0.00% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2017-08-24 | 9.22 | 9.22 | 68 | 629 | 0.00% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2017-08-24 | 9.22 | 9.22 | 222 | 2047 | 0.00% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2017-08-24 | 9.22 | 9.22 | 227 | 2097 | 0.00% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2016-07-08 | 11.38 | 10.98 | 100 | 1098 | -3.51% | ||
| 2016-06-27 | 11.31 | 10.91 | 100 | 1091 | -3.54% | 首創(chuàng)證券上海寶山區(qū)殷高路 | |
| 2016-05-18 | 9.71 | 9.71 | 55 | 532 | 0.00% | 機(jī)構(gòu)專用 | |
| 2013-12-09 | 14.82 | 13.34 | 640 | 8538 | -9.99% | ||
| 2013-12-05 | 14.8 | 13.03 | 700 | 9121 | -11.96% | ||
| 2013-12-02 | 13.95 | 12.75 | 460 | 5865 | -8.60% | ||
| 2013-11-28 | 14.23 | 12.39 | 600 | 7434 | -12.93% | ||
| 2013-11-26 | 13.94 | 12.44 | 600 | 7464 | -10.76% | ||
| 2013-11-20 | 14.49 | 12.56 | 845 | 10613 | -13.32% | ||
| 2013-11-14 | 14.28 | 12.2 | 930 | 11346 | -14.57% | ||
| 2013-11-11 | 13.85 | 11.76 | 700 | 8232 | -15.09% | ||
| 2013-11-05 | 12.73 | 11.34 | 505 | 5727 | -10.92% | ||
| 2013-11-01 | 12.8 | 11.24 | 500 | 5620 | -12.19% | ||
| 0 | 11.11 | 500 | 5555 | 0.00% | |||
| 0 | 10.53 | 900 | 9477 | 0.00% | |||
| 2013-10-08 | 11.69 | 10.52 | 800 | 8416 | -10.01% | ||
| 2013-09-25 | 12.4 | 10.8 | 700 | 7560 | -12.90% | ||
| 2013-09-04 | 12.1 | 10.64 | 1000 | 10640 | -12.07% | ||
| 2013-09-03 | 11.82 | 10.23 | 800 | 8184 | -13.45% | ||
| 2013-09-02 | 11.37 | 10.23 | 600 | 6138 | -10.03% | ||
| 2013-06-13 | 9.21 | 8.53 | 105 | 896 | -7.38% | ||
| 2013-05-31 | 9.8 | 8.66 | 300 | 2598 | -11.63% | ||
| 2013-05-30 | 9.62 | 8.39 | 300 | 2517 | -12.79% | ||
| 2013-05-29 | 9.32 | 8.41 | 300 | 2523 | -9.76% | ||
| 0 | 8.19 | 300 | 2457 | 0.00% | |||
| 2013-05-24 | 8.7 | 7.83 | 300 | 2349 | -10.00% | ||
| 2013-05-24 | 8.7 | 7.8 | 300 | 2340 | -10.34% | ||
| 2013-05-23 | 8.67 | 7.88 | 350 | 2758 | -9.11% | ||
| 2013-05-22 | 8.76 | 7.99 | 350 | 2797 | -8.79% | ||
| 2013-05-21 | 8.88 | 7.78 | 350 | 2723 | -12.39% | ||
| 2013-05-20 | 8.64 | 7.78 | 350 | 2723 | -9.95% | ||
| 2013-05-15 | 8.42 | 7.56 | 290 | 2192 | -10.21% | ||
| 2013-05-14 | 8.4 | 7.67 | 290 | 2224 | -8.69% | ||
| 2013-05-13 | 8.52 | 7.57 | 260 | 1968 | -11.15% | ||
| 2013-05-10 | 8.41 | 7.7 | 280 | 2156 | -8.44% | ||
| 2013-05-09 | 8.55 | 7.72 | 220 | 1698 | -9.71% | ||
| 2013-05-08 | 8.58 | 7.66 | 200 | 1532 | -10.72% | ||
| 0 | 9.8 | 600 | 5880 | 0.00% | |||
| 0 | 9.8 | 350 | 3430 | 0.00% | |||
| 0 | 9.8 | 150 | 1470 | 0.00% | |||
| 0 | 9.8 | 150 | 1470 | 0.00% | |||
| 0 | 9.8 | 200 | 1960 | 0.00% | |||
| 0 | 9.8 | 150 | 1470 | 0.00% | |||
| 0 | 9.8 | 250 | 2450 | 0.00% | |||
| 0 | 9.8 | 200 | 1960 | 0.00% | |||
| 0 | 10 | 250 | 2500 | 0.00% | |||
| 0 | 10 | 200 | 2000 | 0.00% | |||
| 0 | 10.3 | 200 | 2060 | 0.00% | |||
| 0 | 10.01 | 55 | 551 | 0.00% | |||
| 0 | 10.2 | 300 | 3060 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 10.21 | 50 | 511 | 0.00% | |||
| 0 | 10.21 | 50 | 511 | 0.00% | |||
| 0 | 10.21 | 300 | 3063 | 0.00% | |||
| 0 | 11.3 | 500 | 5650 | 0.00% |