交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-07-03 | 8.54 | 8.54 | 101 | 868 | 0.00% | 中信證券上海世紀(jì)大道 | 山西證券太原府西街 |
| 2017-09-27 | 11.72 | 10.63 | 940 | 9992 | -9.30% | 中國(guó)銀河證券杭州鳳起路 | 平安證券北京市分公司 |
| 2017-04-10 | 12.81 | 12.7 | 156 | 1982 | -0.86% | 華泰證券上海分公司 | |
| 2016-11-24 | 12.6 | 13.3 | 209 | 2780 | 5.56% | 華泰證券上海分公司 | |
| 2016-11-17 | 12.91 | 12.48 | 268 | 3345 | -3.33% | ||
| 2016-06-23 | 12.07 | 12.7 | 54 | 681 | 5.22% | 中泰證券東營(yíng)北一路 | 中信證券(山東)東營(yíng)北一路 |
| 2015-06-15 | 43.88 | 43.86 | 103 | 4518 | -0.05% | ||
| 2015-06-10 | 44.28 | 43 | 74 | 3161 | -2.89% | 中信證券(山東)東營(yíng)北一路 | |
| 2015-06-10 | 44.28 | 43 | 128 | 5483 | -2.89% | 中信證券(山東)東營(yíng)北一路 | |
| 2015-06-09 | 43.13 | 42 | 103 | 4326 | -2.62% | 中信證券(山東)東營(yíng)北一路 | |
| 2014-09-18 | 23.19 | 20.76 | 55 | 1142 | -10.48% | 機(jī)構(gòu)專用 | |
| 2014-09-17 | 23.03 | 20.7 | 55 | 1139 | -10.12% | 機(jī)構(gòu)專用 | |
| 2013-07-04 | 20.4 | 19.91 | 50 | 996 | -2.40% | ||
| 2013-07-04 | 20.4 | 19.91 | 150 | 2987 | -2.40% | ||
| 2013-07-04 | 20.4 | 19.91 | 200 | 3982 | -2.40% | 機(jī)構(gòu)專用 | |
| 2013-07-04 | 20.4 | 19.91 | 220 | 4380 | -2.40% | 機(jī)構(gòu)專用 | |
| 2013-07-04 | 20.4 | 19.91 | 255 | 5077 | -2.40% | 機(jī)構(gòu)專用 | |
| 2013-07-04 | 20.4 | 19.91 | 325 | 6471 | -2.40% | 機(jī)構(gòu)專用 | |
| 2013-07-03 | 22.05 | 20.09 | 180 | 3616 | -8.89% | 機(jī)構(gòu)專用 | |
| 2013-07-03 | 22.05 | 20.09 | 230 | 4621 | -8.89% | 機(jī)構(gòu)專用 | |
| 2013-07-03 | 22.05 | 20.09 | 290 | 5826 | -8.89% | 機(jī)構(gòu)專用 | |
| 2013-07-03 | 22.05 | 20.09 | 300 | 6027 | -8.89% | 機(jī)構(gòu)專用 | |
| 0 | 14.58 | 70 | 1020 | 0.00% | |||
| 0 | 13.85 | 100 | 1385 | 0.00% | |||
| 0 | 13.6 | 50 | 680 | 0.00% | |||
| 0 | 13.6 | 150 | 2040 | 0.00% | |||
| 0 | 12.1 | 100 | 1210 | 0.00% | |||
| 0 | 11.18 | 50 | 559 | 0.00% | |||
| 0 | 11.18 | 100 | 1118 | 0.00% | |||
| 0 | 11.18 | 130 | 1453 | 0.00% | |||
| 0 | 11.18 | 200 | 2236 | 0.00% | |||
| 0 | 11.18 | 415 | 4640 | 0.00% | |||
| 0 | 11.52 | 200 | 2304 | 0.00% | |||
| 0 | 11.52 | 500 | 5760 | 0.00% | |||
| 0 | 11.52 | 130 | 1498 | 0.00% | |||
| 0 | 11.46 | 95 | 1089 | 0.00% | |||
| 0 | 11.26 | 60 | 676 | 0.00% | |||
| 0 | 11.25 | 66 | 743 | 0.00% | |||
| 0 | 11.25 | 79 | 889 | 0.00% | |||
| 0 | 11.25 | 80 | 900 | 0.00% | |||
| 0 | 11.25 | 90 | 1013 | 0.00% | |||
| 0 | 11.25 | 93 | 1046 | 0.00% | |||
| 0 | 11.39 | 1140 | 12985 | 0.00% | |||
| 0 | 11.98 | 126 | 1509 | 0.00% | |||
| 0 | 12.35 | 360 | 4446 | 0.00% | |||
| 0 | 12.58 | 500 | 6290 | 0.00% | |||
| 0 | 12.44 | 437 | 5436 | 0.00% | |||
| 0 | 13.45 | 437 | 5878 | 0.00% | |||
| 0 | 13.65 | 22 | 300 | 0.00% | |||
| 0 | 12.98 | 1000 | 12980 | 0.00% | |||
| 0 | 15.52 | 23 | 363 | 0.00% | |||
| 0 | 15.12 | 20 | 301 | 0.00% | |||
| 0 | 14.54 | 21 | 301 | 0.00% | |||
| 0 | 13.14 | 23 | 300 | 0.00% | |||
| 0 | 14.24 | 22 | 313 | 0.00% | |||
| 0 | 14.8 | 27 | 400 | 0.00% | |||
| 0 | 15.64 | 270 | 4223 | 0.00% | |||
| 0 | 15.6 | 250 | 3900 | 0.00% |