交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-11 | 18.25 | 18.2 | 11 | 200 | -0.27% | 愛建證券上海世紀(jì)大道 | 機(jī)構(gòu)專用 |
| 2016-12-07 | 17.74 | 17.21 | 350 | 6024 | -2.99% | ||
| 2016-12-01 | 17.19 | 16.67 | 400 | 6668 | -3.03% | ||
| 2016-01-22 | 12.09 | 10.62 | 80 | 850 | -12.16% | ||
| 2015-03-25 | 23.9 | 19.71 | 73 | 1441 | -17.53% | ||
| 2015-02-04 | 15.69 | 15.25 | 300 | 4575 | -2.80% | 機(jī)構(gòu)專用 | |
| 2014-10-30 | 17.77 | 17.35 | 110 | 1902 | -2.36% | ||
| 2014-10-23 | 17.24 | 16.55 | 600 | 9930 | -4.00% | ||
| 2014-10-21 | 17.58 | 16.69 | 500 | 8345 | -5.06% | ||
| 2014-10-16 | 16.99 | 16.15 | 199 | 3215 | -4.94% | ||
| 2014-10-16 | 16.99 | 16.15 | 301 | 4860 | -4.94% | ||
| 2014-10-09 | 17.42 | 16.08 | 62 | 997 | -7.69% | ||
| 2014-10-09 | 17.42 | 16.08 | 200 | 3216 | -7.69% | ||
| 2014-10-09 | 17.42 | 16.08 | 238 | 3827 | -7.69% | ||
| 2014-10-09 | 17.42 | 16.08 | 300 | 4824 | -7.69% | ||
| 2014-08-19 | 13.33 | 12.76 | 200 | 2552 | -4.28% | ||
| 2014-08-19 | 13.33 | 12.76 | 239 | 3053 | -4.28% | ||
| 2014-08-13 | 13.28 | 12.65 | 261 | 3298 | -4.74% | ||
| 2014-08-13 | 13.28 | 12.65 | 300 | 3795 | -4.74% | ||
| 2014-08-08 | 13.8 | 12.7 | 500 | 6350 | -7.97% | ||
| 2014-08-08 | 13.8 | 12.7 | 500 | 6350 | -7.97% | ||
| 0 | 20.98 | 108 | 2274 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 21.38 | 100 | 2138 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 22.86 | 40 | 914 | 0.00% | |||
| 0 | 23.02 | 20 | 460 | 0.00% | |||
| 0 | 22.37 | 80 | 1790 | 0.00% | |||
| 0 | 22.2 | 40 | 888 | 0.00% | |||
| 0 | 23.21 | 20 | 464 | 0.00% |