交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-22 | 14.6 | 13.49 | 300 | 4047 | -7.60% | 國泰君安證券成都順城大街 | 招商證券重慶臨江支路 |
| 2018-01-10 | 14.4 | 13.1 | 250 | 3275 | -9.03% | 中國銀河證券杭州新塘路 | 中信建投證券成都市南一環(huán)路 |
| 2017-12-29 | 14.4 | 13.2 | 250 | 3300 | -8.33% | 中信建投證券成都市南一環(huán)路 | 西南證券杭州慶春東路 |
| 2017-03-21 | 16.75 | 17.18 | 300 | 5154 | 2.57% | 機(jī)構(gòu)專用 | |
| 2016-12-30 | 18.25 | 19.8 | 63 | 1247 | 8.49% | ||
| 2016-12-30 | 18.25 | 19.8 | 280 | 5550 | 8.49% | 國海證券山東分 | |
| 2016-11-30 | 17.7 | 16.78 | 19 | 316 | -5.20% | ||
| 2016-11-28 | 17.47 | 16.95 | 28 | 469 | -2.98% | ||
| 2016-11-28 | 17.47 | 16.95 | 38 | 645 | -2.98% | ||
| 2016-11-22 | 18.7 | 18.68 | 22 | 410 | -0.11% | ||
| 2016-11-22 | 18.7 | 18.68 | 53 | 990 | -0.11% | 機(jī)構(gòu)專用 | |
| 2016-11-22 | 18.7 | 18.68 | 95 | 1775 | -0.11% | ||
| 2016-11-22 | 18.7 | 18.68 | 127 | 2377 | -0.11% | ||
| 2016-11-22 | 18.7 | 18.68 | 289 | 5399 | -0.11% | ||
| 2016-11-22 | 18.7 | 18.68 | 427 | 7968 | -0.11% | 機(jī)構(gòu)專用 | |
| 2016-11-22 | 18.7 | 18.68 | 600 | 11208 | -0.11% | ||
| 2016-11-22 | 18.7 | 18.68 | 640 | 11955 | -0.11% | 機(jī)構(gòu)專用 | |
| 2016-11-22 | 18.7 | 18.68 | 817 | 15259 | -0.11% | ||
| 2016-03-18 | 13.81 | 12.72 | 300 | 3816 | -7.89% | ||
| 2016-03-18 | 13.81 | 12.72 | 400 | 5088 | -7.89% | ||
| 2015-05-19 | 15.73 | 13.84 | 268 | 3706 | -12.02% | ||
| 2015-05-18 | 15.38 | 13.4 | 282 | 3781 | -12.87% | ||
| 2015-05-15 | 14.89 | 13.66 | 300 | 4098 | -8.26% | ||
| 2015-05-14 | 15.18 | 13.34 | 100 | 1334 | -12.12% | ||
| 2015-05-11 | 14.64 | 12.75 | 300 | 3825 | -12.91% | ||
| 2015-05-05 | 14.78 | 13.44 | 300 | 4032 | -9.07% | ||
| 2015-05-04 | 14.93 | 13.26 | 300 | 3978 | -11.19% | ||
| 2015-04-27 | 15.78 | 13.83 | 100 | 1383 | -12.36% | ||
| 2015-04-27 | 15.78 | 13.83 | 100 | 1383 | -12.36% | ||
| 2015-04-27 | 15.78 | 13.83 | 200 | 2766 | -12.36% | ||
| 2015-02-26 | 11.72 | 10.48 | 96 | 1006 | -10.58% | ||
| 2015-02-25 | 11.64 | 10.42 | 150 | 1563 | -10.48% | ||
| 2014-09-30 | 13.41 | 12.03 | 78 | 938 | -10.29% | ||
| 2014-09-15 | 13.56 | 11.88 | 300 | 3564 | -12.39% | ||
| 2014-08-26 | 11.21 | 10.32 | 48 | 495 | -7.94% | ||
| 2014-08-26 | 11.21 | 10.32 | 112 | 1156 | -7.94% | ||
| 2014-08-26 | 11.21 | 10.32 | 140 | 1445 | -7.94% | ||
| 2013-11-06 | 13.03 | 11.2 | 400 | 4480 | -14.04% | ||
| 2013-06-06 | 12.04 | 10.46 | 200 | 2092 | -13.12% | ||
| 0 | 10.97 | 200 | 2194 | 0.00% |