交易日期 |
收盤(pán)價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買(mǎi)入營(yíng)業(yè)部 |
賣(mài)出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-03-20 | 5.27 | 5.27 | 413 | 2179 | 0.00% | 機(jī)構(gòu)專(zhuān)用 | 華寶證券上海東大名路 |
| 2016-12-20 | 8.5 | 7.77 | 640 | 4973 | -8.59% | ||
| 2016-12-14 | 8.56 | 9.66 | 521 | 5031 | 12.85% | 國(guó)海證券山東分 | |
| 2016-11-24 | 11.96 | 11.62 | 60 | 697 | -2.84% | 機(jī)構(gòu)專(zhuān)用 | |
| 2016-11-24 | 11.96 | 11.62 | 140 | 1627 | -2.84% | ||
| 2016-11-24 | 11.96 | 11.62 | 160 | 1859 | -2.84% | ||
| 2016-11-24 | 11.96 | 11.62 | 180 | 2092 | -2.84% | ||
| 2016-11-24 | 11.96 | 11.62 | 190 | 2208 | -2.84% | ||
| 2016-11-24 | 11.96 | 11.62 | 190 | 2208 | -2.84% | ||
| 2016-11-24 | 11.96 | 11.62 | 200 | 2324 | -2.84% | 機(jī)構(gòu)專(zhuān)用 | 方正證券溫嶺萬(wàn)昌中路 |
| 2016-11-24 | 11.96 | 11.62 | 240 | 2789 | -2.84% | ||
| 2016-11-24 | 11.96 | 11.62 | 300 | 3486 | -2.84% | ||
| 2016-11-24 | 11.96 | 11.62 | 350 | 4067 | -2.84% | ||
| 2016-11-02 | 11.42 | 12.51 | 45 | 558 | 9.54% | ||
| 2016-09-30 | 11.4 | 10.83 | 50 | 542 | -5.00% | ||
| 2016-09-30 | 11.4 | 10.83 | 140 | 1516 | -5.00% | ||
| 2016-09-30 | 11.4 | 10.83 | 220 | 2383 | -5.00% | ||
| 2016-09-30 | 11.4 | 10.68 | 275 | 2937 | -6.32% | 光大證券上海奉賢區(qū)人民南路 | |
| 2016-09-30 | 11.4 | 10.83 | 315 | 3411 | -5.00% | ||
| 2016-09-08 | 12.6 | 12 | 80 | 960 | -4.76% | ||
| 2016-09-07 | 12.82 | 12 | 130 | 1560 | -6.40% | ||
| 2016-09-07 | 12.82 | 12 | 165 | 1980 | -6.40% | ||
| 2016-09-07 | 12.82 | 12 | 220 | 2640 | -6.40% | ||
| 2016-09-07 | 12.82 | 12 | 275 | 3300 | -6.40% | ||
| 2016-09-07 | 12.82 | 12 | 330 | 3960 | -6.40% | ||
| 2016-08-31 | 12.72 | 12 | 350 | 4200 | -5.66% | ||
| 2016-08-31 | 12.72 | 12 | 650 | 7800 | -5.66% | ||
| 2015-08-18 | 14.38 | 14.38 | 100 | 1438 | 0.00% | 機(jī)構(gòu)專(zhuān)用 | |
| 2015-08-17 | 15.98 | 16 | 200 | 3200 | 0.13% | 機(jī)構(gòu)專(zhuān)用 | |
| 2014-02-13 | 9.3 | 9.02 | 180 | 1624 | -3.01% | ||
| 2013-08-13 | 8.89 | 8.62 | 50 | 431 | -3.04% | ||
| 2013-08-13 | 8.89 | 8.62 | 100 | 862 | -3.04% | ||
| 2013-08-13 | 8.89 | 8.62 | 500 | 4310 | -3.04% | ||
| 2013-08-12 | 8.97 | 8.7 | 350 | 3045 | -3.01% | ||
| 2013-05-16 | 8.98 | 8.53 | 200 | 1706 | -5.01% | ||
| 2013-05-16 | 8.98 | 8.53 | 200 | 1706 | -5.01% | ||
| 2013-05-16 | 8.98 | 8.53 | 350 | 2986 | -5.01% | ||
| 0 | 11.49 | 300 | 3447 | 0.00% | |||
| 0 | 11.49 | 300 | 3447 | 0.00% | |||
| 0 | 11.49 | 400 | 4596 | 0.00% | |||
| 0 | 11.49 | 600 | 6894 | 0.00% | |||
| 0 | 11.4 | 70 | 798 | 0.00% | |||
| 0 | 11.4 | 72 | 816 | 0.00% | |||
| 0 | 11.4 | 80 | 912 | 0.00% | |||
| 0 | 11.4 | 80 | 912 | 0.00% | |||
| 0 | 11.4 | 110 | 1254 | 0.00% | |||
| 0 | 11.4 | 410 | 4674 | 0.00% | |||
| 0 | 10.81 | 100 | 1081 | 0.00% | |||
| 0 | 15.02 | 46 | 691 | 0.00% | |||
| 0 | 17.75 | 98 | 1740 | 0.00% | |||
| 0 | 17.75 | 46 | 817 | 0.00% | |||
| 0 | 14.3 | 100 | 1430 | 0.00% | |||
| 0 | 15.83 | 100 | 1583 | 0.00% | |||
| 0 | 15.74 | 80 | 1259 | 0.00% | 機(jī)構(gòu)專(zhuān)用 | ||
| 0 | 15.63 | 120 | 1876 | 0.00% | 機(jī)構(gòu)專(zhuān)用 |