交易日期 |
收盤(pán)價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買(mǎi)入營(yíng)業(yè)部 |
賣(mài)出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-12-19 | 42.15 | 42.13 | 4 | 202 | -0.05% | 愛(ài)建證券上海世紀(jì)大道 | 機(jī)構(gòu)專用 |
| 2017-12-01 | 36.72 | 35.89 | 57 | 2050 | -2.26% | 光大證券北京麗澤路 | 國(guó)金證券沈陽(yáng)青年大街 |
| 2017-11-24 | 35.85 | 34.08 | 30 | 1022 | -4.94% | 中國(guó)國(guó)際金融上海黃浦區(qū)湖濱路 | 機(jī)構(gòu)專用 |
| 2017-09-21 | 30.35 | 27.27 | 11 | 312 | -10.15% | 國(guó)泰君安證券深圳深南大道京基一百 | 國(guó)泰君安證券深圳深南大道京基一百 |
| 2017-06-30 | 35.66 | 35.66 | 11 | 409 | 0.00% | 國(guó)泰君安證券深圳蔡屋圍金華街 | 國(guó)泰君安證券深圳蔡屋圍金華街 |
| 2017-06-30 | 35.66 | 35.66 | 11 | 409 | 0.00% | 國(guó)泰君安證券深圳蔡屋圍金華街 | 國(guó)泰君安證券深圳蔡屋圍金華街 |
| 2017-06-13 | 33.2 | 30 | 11 | 344 | -9.64% | 國(guó)泰君安證券深圳蔡屋圍金華街 | 國(guó)泰君安證券深圳蔡屋圍金華街 |
| 2017-06-07 | 32.7 | 28.78 | 862 | 24807 | -11.99% | 國(guó)聯(lián)證券深圳壹方中心 | 招商證券深圳益田路免稅商務(wù)大廈 |
| 2017-06-01 | 32.08 | 28.44 | 1230 | 34983 | -11.35% | 招商證券交易單元(052300) | |
| 2016-12-16 | 28.87 | 28.87 | 17 | 483 | 0.00% | ||
| 2015-05-21 | 37.37 | 31.69 | 140 | 4437 | -15.20% | ||
| 2015-05-21 | 37.37 | 31.69 | 850 | 26937 | -15.20% | ||
| 2015-05-19 | 36.19 | 31.5 | 110 | 3465 | -12.96% | ||
| 2015-05-19 | 36.19 | 31.5 | 75 | 2363 | -12.96% | ||
| 2015-05-19 | 36.19 | 31.5 | 155 | 4883 | -12.96% | ||
| 2015-05-19 | 36.19 | 31.5 | 560 | 17640 | -12.96% | ||
| 2015-05-14 | 34.09 | 31.5 | 50 | 1575 | -7.60% | ||
| 2015-05-14 | 34.09 | 31.5 | 70 | 2205 | -7.60% | ||
| 2015-05-14 | 34.09 | 31.5 | 110 | 3465 | -7.60% | ||
| 2015-05-14 | 34.09 | 31.5 | 190 | 5985 | -7.60% | ||
| 2015-05-13 | 34.59 | 31.5 | 60 | 1890 | -8.93% | ||
| 2015-05-13 | 34.59 | 31.5 | 100 | 3150 | -8.93% | ||
| 2015-05-13 | 34.59 | 31.5 | 130 | 4095 | -8.93% | ||
| 2015-05-13 | 34.59 | 31.5 | 180 | 5670 | -8.93% | ||
| 2015-05-12 | 33.3 | 31.5 | 30 | 945 | -5.41% | ||
| 2015-05-12 | 33.3 | 31.5 | 70 | 2205 | -5.41% | ||
| 2015-02-02 | 37.71 | 36.58 | 100 | 3658 | -3.00% | ||
| 2015-02-02 | 37.71 | 36.58 | 200 | 7316 | -3.00% | ||
| 2015-01-28 | 38.7 | 37.54 | 100 | 3754 | -3.00% | ||
| 2015-01-28 | 38.7 | 37.54 | 100 | 3754 | -3.00% | ||
| 2015-01-26 | 38.9 | 37.73 | 100 | 3773 | -3.01% | ||
| 2015-01-26 | 38.9 | 38.9 | 100 | 3890 | 0.00% | ||
| 2013-07-12 | 32.01 | 32.3 | 37 | 1185 | 0.91% | ||
| 0 | 34.59 | 38 | 1314 | 0.00% |