交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-11-01 | 15.63 | 14.08 | 44 | 619 | -9.92% | 華泰證券上海黃浦區(qū)來福士廣場 | 招商證券上海世紀(jì)大道 |
| 2017-10-13 | 15.72 | 15.78 | 124 | 1968 | 0.38% | 華泰證券北京西三環(huán)國際財(cái)經(jīng)中心 | 中國銀河證券北京金融街 |
| 2017-08-08 | 18.56 | 17.43 | 12 | 209 | -6.09% | 機(jī)構(gòu)專用 | 華泰證券南京解放路 |
| 2017-08-08 | 18.56 | 17.43 | 18 | 317 | -6.09% | 機(jī)構(gòu)專用 | 華泰證券武漢新華路 |
| 2017-07-18 | 15.9 | 15.25 | 18 | 278 | -4.09% | 華泰證券武漢新華路 | 機(jī)構(gòu)專用 |
| 2016-12-08 | 22.96 | 21.06 | 24 | 505 | -8.28% | 長城證券福州五四路 | |
| 2016-05-17 | 27.4 | 25.62 | 300 | 7686 | -6.50% | ||
| 2016-03-18 | 24.32 | 20.84 | 300 | 6252 | -14.31% | 中泰證券上海東江灣路 | |
| 2016-03-17 | 23.15 | 20 | 240 | 4800 | -13.61% | 中泰證券上海東江灣路 | |
| 2016-03-17 | 23.15 | 20 | 270 | 5400 | -13.61% | ||
| 2016-03-16 | 22.22 | 20.12 | 270 | 5432 | -9.45% | ||
| 2015-07-28 | 22.66 | 22.66 | 11 | 253 | 0.00% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2015-07-23 | 22.21 | 22.28 | 50 | 1114 | 0.32% | ||
| 2015-07-21 | 23.23 | 23.23 | 50 | 1162 | 0.00% | ||
| 2015-07-01 | 19.92 | 19.12 | 387 | 7400 | -4.02% | ||
| 2015-07-01 | 19.92 | 18.27 | 400 | 7308 | -8.28% | ||
| 2015-06-02 | 18.5 | 18.5 | 24 | 451 | 0.00% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2015-02-26 | 15.04 | 14.87 | 36 | 539 | -1.13% | 機(jī)構(gòu)專用 | |
| 2014-08-04 | 14.14 | 12.38 | 155 | 1924 | -12.45% | ||
| 2014-05-19 | 11.15 | 9.81 | 150 | 1468 | -12.02% | ||
| 2014-05-13 | 11.01 | 10.62 | 40 | 425 | -3.54% | ||
| 2014-03-24 | 9.16 | 8.22 | 64 | 525 | -10.26% | ||
| 2014-01-10 | 9.23 | 9.23 | 36 | 330 | 0.00% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 0 | 9.62 | 604 | 5806 | 0.00% | |||
| 2013-05-13 | 12.37 | 10.85 | 28 | 304 | -12.29% | ||
| 2013-05-10 | 12.06 | 10.22 | 30 | 307 | -15.26% | ||
| 2013-05-08 | 11.27 | 10.19 | 50 | 510 | -9.58% | ||
| 0 | 10.52 | 178 | 1875 | 0.00% | |||
| 0 | 10.52 | 178 | 1875 | 0.00% | |||
| 0 | 11.7 | 292 | 3413 | 0.00% | |||
| 0 | 11.7 | 292 | 3413 | 0.00% | |||
| 0 | 7.78 | 150 | 1164 | 0.00% | |||
| 0 | 10.27 | 64 | 656 | 0.00% | |||
| 0 | 11.93 | 155 | 1855 | 0.00% | |||
| 0 | 13.93 | 50 | 697 | 0.00% | |||
| 0 | 14.21 | 50 | 711 | 0.00% | |||
| 0 | 16.93 | 21 | 356 | 0.00% | |||
| 0 | 17.43 | 200 | 3486 | 0.00% | |||
| 0 | 17.43 | 300 | 5229 | 0.00% | |||
| 0 | 18.11 | 300 | 5433 | 0.00% | |||
| 0 | 36.57 | 90 | 3291 | 0.00% | |||
| 0 | 36.57 | 110 | 4023 | 0.00% | |||
| 0 | 34.44 | 113 | 3892 | 0.00% | |||
| 0 | 29.92 | 53 | 1580 | 0.00% | |||
| 0 | 29.18 | 153 | 4465 | 0.00% | |||
| 0 | 28.7 | 49 | 1406 | 0.00% | |||
| 0 | 30.78 | 200 | 6156 | 0.00% | |||
| 0 | 32.18 | 300 | 9654 | 0.00% | |||
| 0 | 28.73 | 11 | 316 | 0.00% | |||
| 0 | 28.5 | 144 | 4104 | 0.00% | |||
| 0 | 28.5 | 17 | 485 | 0.00% | |||
| 0 | 28.5 | 25 | 713 | 0.00% | |||
| 0 | 28.5 | 26 | 741 | 0.00% | |||
| 0 | 28.5 | 30 | 855 | 0.00% | |||
| 0 | 26.13 | 46 | 1202 | 0.00% | |||
| 0 | 28.5 | 50 | 1425 | 0.00% | |||
| 0 | 28.5 | 60 | 1710 | 0.00% | |||
| 0 | 28.5 | 70 | 1995 | 0.00% | |||
| 0 | 28.5 | 78 | 2223 | 0.00% | |||
| 0 | 25.19 | 30 | 756 | 0.00% | |||
| 0 | 26.46 | 120 | 3175 | 0.00% | |||
| 0 | 26.75 | 19 | 508 | 0.00% | |||
| 0 | 26.75 | 33 | 883 | 0.00% | |||
| 0 | 26.75 | 37 | 990 | 0.00% | |||
| 0 | 25.83 | 50 | 1292 | 0.00% | |||
| 0 | 26.75 | 50 | 1338 | 0.00% | |||
| 0 | 26.75 | 55 | 1471 | 0.00% | |||
| 0 | 26.75 | 63 | 1685 | 0.00% | |||
| 0 | 26.75 | 79 | 2113 | 0.00% | |||
| 0 | 26.75 | 100 | 2675 | 0.00% | |||
| 0 | 26.75 | 150 | 4013 | 0.00% | |||
| 0 | 26.75 | 257 | 6875 | 0.00% | |||
| 0 | 26.75 | 480 | 12840 | 0.00% | |||
| 0 | 27.18 | 17 | 462 | 0.00% | |||
| 0 | 27.18 | 17 | 462 | 0.00% | |||
| 0 | 27.18 | 101 | 2745 | 0.00% | |||
| 0 | 27.18 | 133 | 3615 | 0.00% | |||
| 0 | 27.18 | 254 | 6904 | 0.00% |