交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
---|---|---|---|---|---|---|---|
2018-08-28 | 5.68 | 5.17 | 158 | 821 | -8.98% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
2018-08-27 | 5.74 | 5.74 | 191 | 1097 | 0.00% | 中國(guó)國(guó)際金融北京建國(guó)門外大街 | 機(jī)構(gòu)專用 |
2018-03-20 | 6.9 | 6.17 | 255 | 1579 | -10.58% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
2017-03-07 | 9.91 | 9.7 | 150 | 1455 | -2.12% | 機(jī)構(gòu)專用 | |
2017-01-18 | 9 | 9.68 | 150 | 1452 | 7.56% | 機(jī)構(gòu)專用 | |
2016-08-05 | 13.27 | 11.52 | 327 | 3761 | -13.19% | ||
2016-08-02 | 12.65 | 11.09 | 250 | 2773 | -12.33% | ||
2015-01-21 | 15.6 | 14.28 | 45 | 643 | -8.46% | ||
2015-01-21 | 15.6 | 14.28 | 300 | 4284 | -8.46% | ||
2015-01-21 | 15.6 | 14.28 | 476 | 6797 | -8.46% | ||
2015-01-21 | 15.6 | 14.28 | 1200 | 17136 | -8.46% | ||
2015-01-16 | 14.4 | 13.59 | 700 | 9513 | -5.63% | ||
2015-01-13 | 14.25 | 13.06 | 900 | 11754 | -8.35% | ||
2014-07-25 | 12.58 | 11.63 | 859 | 9990 | -7.55% | 機(jī)構(gòu)專用 | |
2014-07-24 | 12.11 | 11.63 | 300 | 3489 | -3.96% | 機(jī)構(gòu)專用 | |
2014-07-18 | 12.46 | 11.69 | 18 | 210 | -6.18% | ||
2014-07-18 | 12.46 | 11.69 | 18 | 210 | -6.18% | ||
2014-07-18 | 12.46 | 11.69 | 34 | 397 | -6.18% | ||
2014-07-18 | 12.46 | 11.69 | 37 | 433 | -6.18% | ||
2014-07-18 | 12.46 | 11.69 | 47 | 549 | -6.18% | ||
2014-07-18 | 12.46 | 11.69 | 50 | 585 | -6.18% | ||
2014-07-18 | 12.46 | 11.69 | 68 | 795 | -6.18% | ||
2014-07-18 | 12.46 | 11.69 | 200 | 2338 | -6.18% | 機(jī)構(gòu)專用 | |
2014-07-18 | 12.46 | 11.69 | 300 | 3507 | -6.18% | 機(jī)構(gòu)專用 | |
2014-03-04 | 19.91 | 17.72 | 60 | 1063 | -11.00% | ||
2014-03-04 | 19.91 | 17.72 | 70 | 1240 | -11.00% | ||
2014-03-04 | 19.91 | 17.72 | 70 | 1240 | -11.00% | ||
2014-02-25 | 20.89 | 18.51 | 91 | 1685 | -11.39% | ||
2014-02-25 | 20.89 | 18.51 | 99 | 1837 | -11.39% | ||
2014-02-17 | 20.42 | 18.11 | 80 | 1449 | -11.31% | ||
2014-02-17 | 20.42 | 18.11 | 120 | 2173 | -11.31% | ||
2014-02-11 | 22 | 19.8 | 200 | 3960 | -10.00% | ||
2014-01-24 | 19.77 | 17.21 | 300 | 5163 | -12.95% | ||
2013-09-04 | 33.5 | 34 | 6 | 204 | 1.49% | ||
2013-07-25 | 37.22 | 35.82 | 100 | 3582 | -3.76% | ||
2013-07-25 | 37.22 | 35.82 | 100 | 3595 | -3.76% |