交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-09-18 | 3.99 | 4 | 64 | 259 | 0.25% | 中信建投證券長沙星沙 | 中信建投證券武漢中北路 |
| 2017-05-03 | 4.35 | 4.13 | 50 | 206 | -5.06% | 西部證券北京德勝門外大街 | 中信建投證券北京時代花園南路 |
| 2017-05-03 | 4.35 | 4.13 | 50 | 206 | -5.06% | 西部證券北京德勝門外大街 | 中信建投證券北京時代花園南路 |
| 2017-05-02 | 4.35 | 4.35 | 50 | 218 | 0.00% | 西部證券北京德勝門外大街 | 中信建投證券北京時代花園南路 |
| 2017-04-06 | 5.7 | 6.25 | 40 | 249 | 9.65% | ||
| 2017-04-05 | 5.83 | 6.38 | 50 | 319 | 9.43% | ||
| 2017-02-07 | 7.24 | 6.88 | 100 | 688 | -4.97% | 太平洋證券深圳分公司 | |
| 2017-02-07 | 7.24 | 6.88 | 150 | 1032 | -4.97% | ||
| 2017-01-18 | 6.32 | 6.2 | 56 | 347 | -1.90% | ||
| 2017-01-18 | 6.32 | 6.2 | 100 | 620 | -1.90% | ||
| 2015-03-16 | 9.1 | 8.19 | 3000 | 24570 | -10.00% | 機構專用 | |
| 2014-07-30 | 6.74 | 5.7 | 350 | 1995 | -15.43% | ||
| 2014-07-30 | 6.74 | 5.7 | 1000 | 5700 | -15.43% | ||
| 2014-07-30 | 6.74 | 5.7 | 1050 | 5985 | -15.43% | ||
| 2014-07-29 | 6.13 | 5.4 | 300 | 1620 | -11.91% | ||
| 2014-07-29 | 6.13 | 5.4 | 500 | 2700 | -11.91% | ||
| 2014-07-29 | 6.13 | 5.4 | 800 | 4320 | -11.91% | ||
| 2014-06-12 | 6.2 | 6.2 | 200 | 1240 | 0.00% | 機構專用 | |
| 2014-06-12 | 6.2 | 6.2 | 600 | 3720 | 0.00% | 機構專用 | |
| 2014-05-12 | 6.34 | 6 | 800 | 4800 | -5.36% | 機構專用 | |
| 2014-04-04 | 6.49 | 6.11 | 350 | 2139 | -5.86% | 機構專用 | |
| 2014-04-04 | 6.49 | 6.11 | 450 | 2750 | -5.86% | 機構專用 | |
| 2014-04-04 | 6.49 | 6.11 | 600 | 3666 | -5.86% | 機構專用 | |
| 2014-04-02 | 6.32 | 6 | 1190 | 7140 | -5.06% | ||
| 2014-03-31 | 6.17 | 6.02 | 1190 | 7164 | -2.43% | 機構專用 | |
| 2014-03-28 | 6.34 | 6.39 | 800 | 5112 | 0.79% | ||
| 2014-03-26 | 6.57 | 6.5 | 400 | 2600 | -1.07% | ||
| 2014-03-26 | 6.57 | 6.27 | 800 | 5016 | -4.57% | 機構專用 | |
| 2014-03-25 | 6.6 | 6.5 | 850 | 5525 | -1.52% | ||
| 2014-03-24 | 6.67 | 6.4 | 1250 | 8000 | -4.05% | 機構專用 | |
| 2014-03-05 | 6.95 | 7 | 400 | 2800 | 0.72% | ||
| 2013-12-24 | 5.28 | 5 | 41 | 205 | -5.30% | ||
| 2013-12-24 | 5.28 | 5 | 100 | 500 | -5.30% | ||
| 2013-12-24 | 5.28 | 5 | 120 | 600 | -5.30% | ||
| 2013-12-24 | 5.28 | 5 | 143 | 715 | -5.30% | ||
| 2013-12-24 | 5.28 | 5 | 400 | 2000 | -5.30% | ||
| 2013-12-03 | 5.18 | 5 | 200 | 1000 | -3.47% | ||
| 2013-11-29 | 5.12 | 5 | 100 | 500 | -2.34% | ||
| 2013-11-15 | 4.95 | 5 | 1800 | 9000 | 1.01% | ||
| 2013-11-13 | 4.9 | 5 | 2200 | 11000 | 2.04% | ||
| 0 | 8.97 | 132 | 1184 | 0.00% | |||
| 0 | 8.97 | 110 | 987 | 0.00% | |||
| 0 | 8.97 | 110 | 987 | 0.00% | |||
| 0 | 8.97 | 120 | 1076 | 0.00% | |||
| 0 | 8.97 | 132 | 1184 | 0.00% | |||
| 0 | 8.97 | 132 | 1184 | 0.00% | |||
| 0 | 8.97 | 132 | 1184 | 0.00% | |||
| 0 | 8.97 | 132 | 1184 | 0.00% | |||
| 0 | 8.72 | 50 | 436 | 0.00% | |||
| 0 | 8.69 | 50 | 435 | 0.00% | |||
| 0 | 9.21 | 400 | 3684 | 0.00% | |||
| 0 | 9.21 | 600 | 5526 | 0.00% | |||
| 0 | 8.93 | 100 | 893 | 0.00% | |||
| 0 | 8.93 | 140 | 1252 | 0.00% | |||
| 0 | 9.98 | 100 | 997 | 0.00% | |||
| 0 | 16.4 | 28 | 459 | 0.00% | |||
| 0 | 17.04 | 24 | 409 | 0.00% | |||
| 0 | 16.83 | 43 | 724 | 0.00% | |||
| 0 | 16.74 | 38 | 636 | 0.00% | |||
| 0 | 16.8 | 50 | 840 | 0.00% | |||
| 0 | 17.07 | 65 | 1110 | 0.00% | |||
| 0 | 17.64 | 80 | 1411 | 0.00% | |||
| 0 | 17.65 | 100 | 1765 | 0.00% | |||
| 0 | 21 | 40 | 840 | 0.00% | |||
| 0 | 20.43 | 30 | 613 | 0.00% | |||
| 0 | 21.5 | 150 | 3225 | 0.00% | |||
| 0 | 22 | 70 | 1540 | 0.00% | |||
| 0 | 23.1 | 40 | 924 | 0.00% | |||
| 0 | 24 | 60 | 1440 | 0.00% | |||
| 0 | 25.65 | 40 | 1026 | 0.00% |