交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-05-10 | 5.4 | 5.4 | 2229 | 12041 | 0.00% | 機構(gòu)專用 | 機構(gòu)專用 |
| 2016-11-17 | 10.66 | 10.66 | 20 | 213 | 0.00% | 機構(gòu)專用 | |
| 2016-11-14 | 10.8 | 10.53 | 203 | 2138 | -2.50% | 華泰證券江陰福泰路 | |
| 2016-07-26 | 12.09 | 10.84 | 500 | 5420 | -10.34% | ||
| 2016-07-26 | 12.09 | 10.84 | 500 | 5420 | -10.34% | ||
| 2016-07-25 | 12.03 | 10.93 | 500 | 5465 | -9.14% | ||
| 2016-07-25 | 12.03 | 10.93 | 500 | 5465 | -9.14% | ||
| 2016-07-19 | 12.36 | 11.3 | 500 | 5650 | -8.58% | ||
| 2016-07-19 | 12.36 | 11.3 | 500 | 5650 | -8.58% | ||
| 2016-06-01 | 18.21 | 16.75 | 211 | 3540 | -8.02% | ||
| 2016-06-01 | 18.21 | 16.75 | 225 | 3769 | -8.02% | ||
| 2016-05-25 | 17.47 | 16.75 | 235 | 3936 | -4.12% | ||
| 2016-05-25 | 17.47 | 16.75 | 328 | 5489 | -4.12% | ||
| 2016-05-25 | 17.47 | 16.75 | 650 | 10888 | -4.12% | ||
| 2016-05-17 | 17.78 | 19.33 | 1580 | 30541 | 8.72% | ||
| 2016-05-16 | 17.59 | 17.02 | 121 | 2061 | -3.24% | 華泰證券江陰福泰路 | |
| 2016-05-16 | 17.59 | 17.02 | 139 | 2371 | -3.24% | 華泰證券江陰福泰路 | |
| 2016-05-10 | 18.88 | 16.73 | 500 | 8365 | -11.39% | ||
| 2016-05-10 | 18.88 | 16.73 | 600 | 10038 | -11.39% | ||
| 2016-05-10 | 18.88 | 16.73 | 750 | 12548 | -11.39% | ||
| 2016-05-10 | 18.88 | 16.73 | 1150 | 19240 | -11.39% | ||
| 2014-08-13 | 27.84 | 26.3 | 46 | 1206 | -5.53% | ||
| 2013-12-03 | 18.08 | 15.33 | 100 | 1533 | -15.21% | ||
| 2013-08-21 | 11.95 | 11.59 | 606 | 7026 | -3.01% | ||
| 2013-08-19 | 10.42 | 8.52 | 251 | 2137 | -18.23% | ||
| 2013-08-14 | 8.23 | 7.25 | 100 | 725 | -11.91% | ||
| 2013-08-12 | 8.13 | 7.04 | 100 | 704 | -13.41% | ||
| 2013-05-13 | 13.05 | 11.58 | 113 | 1303 | -11.26% | ||
| 0 | 9.53 | 101 | 962 | 0.00% | 機構(gòu)專用 | ||
| 0 | 9.51 | 101 | 960 | 0.00% | 機構(gòu)專用 | ||
| 0 | 8.97 | 54 | 484 | 0.00% | |||
| 0 | 10.3 | 120 | 1236 | 0.00% | |||
| 0 | 12.34 | 65 | 802 | 0.00% | |||
| 0 | 12.58 | 24 | 302 | 0.00% | |||
| 0 | 16.31 | 21 | 343 | 0.00% | |||
| 0 | 14.99 | 100 | 1499 | 0.00% | |||
| 0 | 14.99 | 135 | 2024 | 0.00% | |||
| 0 | 14.02 | 30 | 421 | 0.00% | |||
| 0 | 13.74 | 27 | 365 | 0.00% | |||
| 0 | 14.04 | 30 | 421 | 0.00% | |||
| 0 | 14.11 | 40 | 564 | 0.00% | |||
| 0 | 13.64 | 50 | 682 | 0.00% | |||
| 0 | 13.41 | 50 | 671 | 0.00% | |||
| 0 | 13.32 | 40 | 533 | 0.00% | |||
| 0 | 13.05 | 40 | 522 | 0.00% | |||
| 0 | 14.22 | 30 | 427 | 0.00% | |||
| 0 | 14.22 | 30 | 427 | 0.00% | |||
| 0 | 16.21 | 101 | 1629 | 0.00% | |||
| 0 | 13.01 | 32 | 416 | 0.00% | |||
| 0 | 12.29 | 96 | 1174 | 0.00% | |||
| 0 | 22.42 | 32 | 717 | 0.00% | |||
| 0 | 23.1 | 20 | 462 | 0.00% | |||
| 0 | 21.55 | 25 | 539 | 0.00% | |||
| 0 | 21.24 | 16 | 329 | 0.00% | |||
| 0 | 20.85 | 26 | 542 | 0.00% | |||
| 0 | 20.56 | 24 | 493 | 0.00% | |||
| 0 | 22.09 | 20 | 442 | 0.00% | |||
| 0 | 21.59 | 20 | 432 | 0.00% | |||
| 0 | 25.31 | 15 | 380 | 0.00% | |||
| 0 | 27.42 | 15 | 411 | 0.00% | |||
| 0 | 27.42 | 13 | 356 | 0.00% |