交易日期 |
收盤(pán)價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買(mǎi)入營(yíng)業(yè)部 |
賣(mài)出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-22 | 30.25 | 27.8 | 126 | 3517 | -8.10% | 恒泰證券深圳益田路卓越時(shí)代廣場(chǎng) | 華泰證券北京中關(guān)村南大街 |
| 2017-11-10 | 27.92 | 25.13 | 400 | 10052 | -9.99% | 長(zhǎng)城證券天臺(tái)勞動(dòng)路 | 長(zhǎng)城單元(048700) |
| 2017-06-05 | 19 | 19 | 18 | 346 | 0.00% | 中國(guó)銀河證券杭州鳳起路 | 廣發(fā)證券杭州金華南路 |
| 2017-03-16 | 22.72 | 22.27 | 14 | 312 | -1.98% | 機(jī)構(gòu)專(zhuān)用 | |
| 2017-01-04 | 23.34 | 23.43 | 14 | 328 | 0.39% | 機(jī)構(gòu)專(zhuān)用 | |
| 2014-12-24 | 13.43 | 13.23 | 100 | 1323 | -1.49% | ||
| 2014-12-22 | 13.5 | 13.5 | 346 | 4671 | 0.00% | ||
| 2014-10-27 | 14.04 | 12.39 | 109 | 1348 | -11.75% | ||
| 2014-10-21 | 13.85 | 12.57 | 400 | 5028 | -9.24% | ||
| 2014-09-10 | 14.54 | 12.68 | 130 | 1647 | -12.79% | ||
| 2014-08-25 | 13.44 | 12.29 | 110 | 1352 | -8.56% | ||
| 2014-07-29 | 12.65 | 12.35 | 76 | 937 | -2.37% | 機(jī)構(gòu)專(zhuān)用 | |
| 2014-07-29 | 12.65 | 12.35 | 266 | 3285 | -2.37% | 機(jī)構(gòu)專(zhuān)用 | |
| 2014-07-08 | 12.77 | 11.52 | 52 | 599 | -9.79% | 機(jī)構(gòu)專(zhuān)用 | |
| 2013-12-05 | 17.12 | 16.8 | 175 | 2940 | -1.87% | ||
| 2013-12-05 | 17.12 | 17.19 | 204 | 3500 | 0.41% | ||
| 2013-12-05 | 17.12 | 16.8 | 320 | 5376 | -1.87% | ||
| 2013-09-27 | 18.63 | 17.19 | 350 | 6017 | -7.73% | ||
| 2013-09-27 | 18.63 | 17.19 | 350 | 6017 | -7.73% | ||
| 2013-09-27 | 18.63 | 17.19 | 490 | 8423 | -7.73% | ||
| 2013-09-25 | 19.05 | 16.9 | 300 | 5070 | -11.29% | ||
| 2013-09-23 | 18.69 | 16.15 | 1234 | 19921 | -13.59% | ||
| 2013-09-16 | 18.75 | 16.22 | 140 | 2271 | -13.49% | ||
| 2013-09-16 | 18.75 | 16.22 | 310 | 5028 | -13.49% | ||
| 2013-09-16 | 18.75 | 16.22 | 495 | 8029 | -13.49% | ||
| 2013-09-16 | 18.75 | 16.22 | 645 | 10462 | -13.49% | ||
| 2013-08-27 | 21.8 | 20.01 | 270 | 5403 | -8.21% | ||
| 2013-08-23 | 22.51 | 19.5 | 200 | 3900 | -13.37% | ||
| 2013-08-23 | 22.51 | 19.5 | 200 | 3900 | -13.37% | ||
| 2013-08-23 | 22.51 | 19.5 | 320 | 6240 | -13.37% | ||
| 2013-08-23 | 22.51 | 19.5 | 600 | 11700 | -13.37% | ||
| 2013-07-16 | 18.32 | 16.35 | 565 | 9238 | -10.75% | ||
| 2013-07-15 | 18.17 | 16 | 1000 | 16000 | -11.94% | ||
| 2013-07-08 | 17.16 | 16.01 | 150 | 2402 | -6.70% | ||
| 2013-07-08 | 17.16 | 16.01 | 150 | 2402 | -6.70% | ||
| 2013-07-08 | 17.16 | 16.01 | 430 | 6884 | -6.70% | ||
| 2013-07-03 | 18.78 | 16.02 | 150 | 2403 | -14.70% | ||
| 2013-07-03 | 18.78 | 16.02 | 200 | 3204 | -14.70% | ||
| 2013-07-03 | 18.78 | 16.02 | 580 | 9292 | -14.70% | ||
| 2013-06-03 | 18.36 | 16.65 | 100 | 1665 | -9.31% | ||
| 2013-06-03 | 18.36 | 16.65 | 100 | 1665 | -9.31% | ||
| 2013-05-30 | 19 | 17.08 | 130 | 2220 | -10.11% | ||
| 2013-05-30 | 19 | 17.08 | 170 | 2904 | -10.11% | ||
| 2013-05-29 | 18.98 | 17.04 | 50 | 852 | -10.22% | ||
| 2013-05-29 | 18.98 | 17.04 | 50 | 852 | -10.22% | ||
| 2013-05-24 | 20.1 | 18.09 | 100 | 1809 | -10.00% | ||
| 2013-05-24 | 20.1 | 18.13 | 130 | 2357 | -9.80% | ||
| 2013-05-24 | 20.1 | 18.13 | 170 | 3082 | -9.80% | ||
| 2013-05-23 | 20.14 | 18.43 | 100 | 1843 | -8.49% | ||
| 2013-05-17 | 19.99 | 17.47 | 200 | 3494 | -12.61% | ||
| 2013-05-16 | 19.41 | 16.79 | 30 | 504 | -13.50% | ||
| 2013-05-16 | 19.41 | 16.79 | 230 | 3862 | -13.50% | ||
| 2013-05-13 | 19.67 | 17.42 | 100 | 1742 | -11.44% | ||
| 2013-05-13 | 19.67 | 17.42 | 150 | 2613 | -11.44% | ||
| 0 | 18.44 | 430 | 7929 | 0.00% |