交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-08-18 | 6.16 | 6.16 | 45 | 279 | 0.00% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2017-08-18 | 6.16 | 6.16 | 45 | 279 | 0.00% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2016-12-15 | 7.76 | 7.7 | 104 | 801 | -0.77% | ||
| 2016-12-15 | 7.76 | 7.65 | 112 | 857 | -1.42% | ||
| 2016-11-28 | 9.97 | 9.46 | 740 | 7002 | -5.12% | 光大證券上海黃浦區(qū)西藏中路 | 申萬(wàn)宏源西部證券有限公司上海靜安區(qū)康定路 |
| 2016-11-28 | 9.97 | 9.46 | 1200 | 11352 | -5.12% | 申萬(wàn)宏源西部證券有限公司上海靜安區(qū)康定路 | |
| 2016-11-25 | 10.14 | 9.46 | 1238 | 11712 | -6.71% | 申萬(wàn)宏源西部證券有限公司上海靜安區(qū)康定路 | |
| 2016-11-24 | 9.85 | 9.1 | 220 | 2002 | -7.61% | ||
| 2016-11-24 | 9.85 | 9.1 | 260 | 2366 | -7.61% | ||
| 2016-11-24 | 9.85 | 9.1 | 360 | 3276 | -7.61% | ||
| 2016-11-24 | 9.85 | 9.1 | 460 | 4186 | -7.61% | ||
| 2016-11-24 | 9.85 | 9.1 | 766 | 6969 | -7.61% | ||
| 2016-11-17 | 8.67 | 8.6 | 251 | 2162 | -0.81% | ||
| 2016-11-16 | 8.65 | 8.65 | 60 | 516 | 0.00% | ||
| 2016-11-15 | 8.63 | 8.67 | 25 | 214 | 0.46% | ||
| 2016-11-15 | 8.63 | 8.67 | 31 | 269 | 0.46% | ||
| 2016-11-15 | 8.63 | 8.66 | 41 | 354 | 0.35% | ||
| 2016-11-15 | 8.63 | 8.68 | 47 | 410 | 0.58% | ||
| 2016-11-15 | 8.63 | 8.69 | 104 | 904 | 0.70% | ||
| 2016-11-15 | 8.63 | 8.68 | 126 | 1096 | 0.58% | ||
| 2016-11-11 | 8.65 | 8.65 | 23 | 201 | 0.00% | ||
| 2016-11-03 | 8.78 | 8.76 | 34 | 300 | -0.23% | ||
| 2016-11-03 | 8.78 | 8.75 | 71 | 621 | -0.34% | ||
| 2016-11-03 | 8.78 | 8.71 | 163 | 1421 | -0.80% | ||
| 2016-11-01 | 8.75 | 8.76 | 23 | 203 | 0.11% | ||
| 2016-11-01 | 8.75 | 8.74 | 46 | 405 | -0.11% | ||
| 2016-11-01 | 8.75 | 8.75 | 61 | 535 | 0.00% | ||
| 2016-11-01 | 8.75 | 8.76 | 112 | 977 | 0.11% | ||
| 2016-10-25 | 9.15 | 9.15 | 71 | 650 | 0.00% | ||
| 2016-09-14 | 8.95 | 8.68 | 300 | 2604 | -3.02% | 機(jī)構(gòu)專用 | |
| 2013-05-16 | 6.89 | 6.73 | 400 | 2692 | -2.32% | 機(jī)構(gòu)專用 | |
| 2013-05-13 | 6.74 | 6.7 | 400 | 2680 | -0.59% | 機(jī)構(gòu)專用 | |
| 0 | 7.4 | 200 | 1480 | 0.00% | |||
| 0 | 8.9 | 339 | 3017 | 0.00% | |||
| 0 | 8.82 | 133 | 1173 | 0.00% | |||
| 0 | 8.82 | 600 | 5292 | 0.00% | |||
| 0 | 9.65 | 521 | 5028 | 0.00% | |||
| 0 | 9.03 | 521 | 4705 | 0.00% | |||
| 0 | 14.94 | 110 | 1643 | 0.00% | |||
| 0 | 16.37 | 130 | 2128 | 0.00% | |||
| 0 | 16.53 | 120 | 1984 | 0.00% |