交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-09-03 | 10.08 | 9.46 | 85 | 804 | -6.15% | 廣發(fā)證券肇慶星湖大道 | |
| 2018-09-03 | 10.08 | 9.46 | 381 | 3604 | -6.15% | 廣發(fā)證券肇慶星湖大道 | |
| 2018-08-03 | 9.98 | 9.68 | 123 | 1200 | -3.01% | 東興證券上海肇嘉浜路 | 中信證券諸暨暨東路 |
| 2018-03-19 | 11.43 | 11.06 | 345 | 3815 | -3.24% | 中信建投證券天津育梁道 | 華泰證券江陰福泰路 |
| 2017-12-27 | 12.76 | 12.76 | 128 | 1634 | 0.00% | 中信證券上海中信廣場(chǎng) | 機(jī)構(gòu)專用 |
| 2017-12-26 | 12.69 | 12.69 | 40 | 507 | 0.00% | 方正證券上海楊高南路 | 華泰證券廣州番禺萬達(dá)廣場(chǎng) |
| 2017-12-26 | 12.69 | 12.62 | 200 | 2524 | -0.55% | 華融證券克拉瑪依獨(dú)山子 | |
| 2017-12-26 | 12.69 | 12.62 | 1338 | 16891 | -0.55% | 華融證券克拉瑪依獨(dú)山子 | 華安證券北京中關(guān)村大街 |
| 2017-12-19 | 12.83 | 12.83 | 63 | 808 | 0.00% | 廣發(fā)證券肇慶星湖大道 | 東莞證券東莞石龍分 |
| 2017-12-19 | 12.83 | 12.83 | 94 | 1206 | 0.00% | 廣發(fā)證券肇慶星湖大道 | 東莞證券東莞石龍分 |
| 2017-12-06 | 12.55 | 12.55 | 216 | 2722 | 0.00% | 中信證券上海中信廣場(chǎng) | 機(jī)構(gòu)專用 |
| 2017-12-04 | 12.59 | 12.59 | 390 | 4910 | 0.00% | 東吳證券南通南大街 | 首創(chuàng)證券蘇州錦堂街 |
| 2017-12-04 | 12.59 | 12.59 | 578 | 7277 | 0.00% | 中信證券上海中信廣場(chǎng) | 機(jī)構(gòu)專用 |
| 2017-10-26 | 12.68 | 11.56 | 38 | 447 | -8.83% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2017-10-26 | 12.68 | 11.56 | 86 | 1000 | -8.83% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2017-10-24 | 13.25 | 11.93 | 25 | 300 | -9.96% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2017-10-24 | 13.25 | 11.93 | 41 | 500 | -9.96% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2017-09-28 | 11.56 | 10.39 | 77 | 800 | -10.12% | 中信證券上海瑞金南路 | 機(jī)構(gòu)專用 |
| 2017-03-29 | 12.71 | 12.34 | 38 | 466 | -2.91% | ||
| 2017-02-06 | 12.3 | 11.58 | 33 | 385 | -5.85% | ||
| 2017-01-10 | 12.59 | 12 | 23 | 276 | -4.69% | ||
| 2016-11-01 | 13.72 | 13.7 | 21 | 290 | -0.15% | ||
| 2016-11-01 | 13.72 | 13.71 | 49 | 676 | -0.07% | ||
| 2016-09-07 | 13.15 | 13.3 | 25 | 330 | 1.14% | ||
| 2016-06-29 | 12.06 | 12.06 | 100 | 1206 | 0.00% | 華泰證券江陰福泰路 | |
| 2016-06-21 | 11.5 | 10.9 | 45 | 491 | -5.22% | 華創(chuàng)證券深圳香梅路 | 華創(chuàng)證券深圳香梅路 |
| 2016-06-21 | 11.5 | 10.9 | 45 | 491 | -5.22% | 華創(chuàng)證券深圳香梅路 | |
| 2016-06-21 | 11.5 | 10.9 | 238 | 2594 | -5.22% | 興業(yè)證券上海政立路 | 華創(chuàng)證券深圳香梅路 |
| 2016-06-15 | 11.36 | 10.86 | 100 | 1086 | -4.40% | ||
| 2016-06-15 | 11.36 | 10.86 | 200 | 2172 | -4.40% | ||
| 2016-06-14 | 10.77 | 10.81 | 92 | 995 | 0.37% | 華泰證券江陰福泰路 | |
| 2016-06-14 | 10.77 | 10.81 | 166 | 1794 | 0.37% | 華泰證券江陰福泰路 | |
| 2016-06-14 | 10.77 | 10.81 | 277 | 2994 | 0.37% | 華創(chuàng)證券深圳香梅路 | 華泰證券江陰福泰路 |
| 2016-06-14 | 10.77 | 10.81 | 300 | 3243 | 0.37% | 華泰證券江陰福泰路 | |
| 2016-06-14 | 10.77 | 10.81 | 666 | 7199 | 0.37% | 華創(chuàng)證券深圳香梅路 | 華泰證券江陰福泰路 |
| 2016-06-03 | 11.15 | 10.98 | 71 | 784 | -1.52% | ||
| 2015-06-03 | 35.9 | 34.46 | 75 | 2585 | -4.01% | 華泰證券江陰福泰路 | |
| 2015-05-12 | 28.12 | 27 | 30 | 810 | -3.98% | ||
| 2015-05-12 | 28.12 | 27 | 30 | 810 | -3.98% | ||
| 2015-05-12 | 28.12 | 27 | 40 | 1080 | -3.98% | ||
| 2015-05-12 | 28.12 | 27 | 50 | 1350 | -3.98% | ||
| 2015-05-12 | 28.12 | 27 | 50 | 1350 | -3.98% | ||
| 2015-05-12 | 28.12 | 27 | 80 | 2160 | -3.98% | ||
| 2015-05-12 | 28.12 | 27 | 240 | 6480 | -3.98% | ||
| 2014-12-23 | 18.62 | 17.88 | 30 | 536 | -3.97% | ||
| 2014-08-19 | 21.7 | 20.83 | 500 | 10415 | -4.01% | ||
| 2013-05-24 | 19.42 | 20.48 | 75 | 1536 | 5.46% | ||
| 2013-05-24 | 19.42 | 20.48 | 100 | 2048 | 5.46% | ||
| 2013-05-03 | 17.3 | 16.61 | 50 | 831 | -3.99% | ||
| 2013-05-03 | 17.3 | 16.61 | 60 | 997 | -3.99% | ||
| 2013-05-03 | 17.3 | 16.61 | 80 | 1329 | -3.99% | ||
| 2013-05-03 | 17.3 | 16.61 | 110 | 1827 | -3.99% | ||
| 0 | 15.96 | 20 | 319 | 0.00% | |||
| 0 | 15.96 | 20 | 319 | 0.00% | |||
| 0 | 15.96 | 100 | 1596 | 0.00% | |||
| 0 | 15.96 | 110 | 1756 | 0.00% | |||
| 0 | 15.96 | 200 | 3192 | 0.00% | |||
| 0 | 15.96 | 200 | 3192 | 0.00% | |||
| 0 | 13.27 | 214 | 2840 | 0.00% | |||
| 0 | 29.43 | 198 | 5812 | 0.00% | |||
| 0 | 30.18 | 250 | 7545 | 0.00% | |||
| 0 | 28.09 | 12 | 337 | 0.00% | |||
| 0 | 28.09 | 25 | 702 | 0.00% | |||
| 0 | 28.09 | 30 | 843 | 0.00% | |||
| 0 | 28.09 | 43 | 1208 | 0.00% | |||
| 0 | 28.09 | 50 | 1405 | 0.00% | |||
| 0 | 28.09 | 60 | 1685 | 0.00% | |||
| 0 | 28.09 | 80 | 2247 | 0.00% | |||
| 0 | 34.41 | 40 | 1376 | 0.00% | |||
| 0 | 34.41 | 50 | 1721 | 0.00% | |||
| 0 | 34.41 | 77 | 2650 | 0.00% | |||
| 0 | 34.41 | 120 | 4129 | 0.00% | |||
| 0 | 33.36 | 80 | 2669 | 0.00% | |||
| 0 | 33.36 | 160 | 5338 | 0.00% |