交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2015-04-03 | 11.13 | 10.77 | 702 | 7561 | -3.23% | ||
| 2015-02-26 | 8.32 | 8.11 | 1200 | 9732 | -2.52% | ||
| 2014-09-25 | 7.55 | 6.99 | 187 | 1310 | -7.42% | ||
| 2014-09-25 | 7.55 | 6.99 | 558 | 3900 | -7.42% | 機構(gòu)專用 | |
| 2014-09-17 | 7.78 | 7.61 | 450 | 3425 | -2.19% | ||
| 2014-09-17 | 7.78 | 7.61 | 450 | 3425 | -2.19% | ||
| 2014-09-12 | 7.25 | 6.39 | 465 | 2971 | -11.86% | ||
| 2014-09-11 | 6.8 | 6.39 | 399 | 2552 | -6.03% | 機構(gòu)專用 | |
| 2014-08-08 | 6.94 | 6.26 | 399 | 2500 | -9.80% | 機構(gòu)專用 | 機構(gòu)專用 |
| 2014-07-29 | 6.58 | 6.1 | 800 | 4880 | -7.29% | 機構(gòu)專用 | |
| 2014-07-29 | 6.58 | 6.38 | 800 | 5104 | -3.04% | ||
| 2014-07-24 | 6.44 | 5.74 | 410 | 2353 | -10.87% | 機構(gòu)專用 | |
| 2014-07-23 | 6.38 | 6.18 | 1000 | 6180 | -3.13% | ||
| 2014-07-22 | 5.8 | 5.3 | 1056 | 5597 | -8.62% | ||
| 2014-07-18 | 5.65 | 5.34 | 600 | 3204 | -5.49% | ||
| 2014-07-10 | 5.36 | 4.91 | 320 | 1571 | -8.40% | 機構(gòu)專用 | |
| 2014-07-10 | 5.36 | 4.91 | 1000 | 4910 | -8.40% | 機構(gòu)專用 | |
| 2013-11-20 | 7.06 | 6.71 | 400 | 2684 | -4.96% | ||
| 2013-11-07 | 7.08 | 7.03 | 350 | 2461 | -0.71% | ||
| 2013-11-07 | 7.08 | 7.03 | 350 | 2461 | -0.71% | ||
| 0 | 6.23 | 220 | 1371 | 0.00% | |||
| 0 | 6.23 | 230 | 1433 | 0.00% | |||
| 0 | 6.23 | 250 | 1558 | 0.00% | |||
| 0 | 5.3 | 50 | 265 | 0.00% | |||
| 0 | 5.3 | 50 | 265 | 0.00% | |||
| 0 | 5.3 | 50 | 265 | 0.00% | |||
| 0 | 5.3 | 60 | 318 | 0.00% | |||
| 0 | 5.3 | 189 | 1002 | 0.00% | |||
| 0 | 5.19 | 500 | 2595 | 0.00% | |||
| 0 | 5.4 | 300 | 1620 | 0.00% | |||
| 0 | 5.7 | 400 | 2280 | 0.00% | |||
| 0 | 20.84 | 210 | 4376 | 0.00% | |||
| 0 | 18.64 | 150 | 2796 | 0.00% | |||
| 0 | 20.5 | 130 | 2665 | 0.00% | |||
| 0 | 21.58 | 150 | 3237 | 0.00% | |||
| 0 | 24.33 | 260 | 6326 | 0.00% | |||
| 0 | 27.8 | 260 | 7228 | 0.00% |