交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-11-15 | 8.28 | 7.46 | 50 | 373 | -9.90% | 國(guó)泰君安證券福州楊橋東路 | 長(zhǎng)江證券惠州金山湖 |
| 2018-07-27 | 10 | 10.05 | 509 | 5125 | 0.50% | 中信證券上海恒豐路 | 機(jī)構(gòu)專用 |
| 2018-04-27 | 9.91 | 9.15 | 628 | 5750 | -7.67% | 招商證券深圳深南大道車公廟 | 招商證券廈門湖濱東路 |
| 2018-03-01 | 11.72 | 11.35 | 18 | 209 | -3.16% | 愛建證券上海世紀(jì)大道 | 機(jī)構(gòu)專用 |
| 2017-12-27 | 10.02 | 9.05 | 92 | 834 | -9.68% | 中信證券上海恒豐路 | 招商證券廈門湖濱東路 |
| 2017-12-27 | 10.02 | 9.05 | 1649 | 14932 | -9.68% | 機(jī)構(gòu)專用 | 招商證券廈門湖濱東路 |
| 2017-12-19 | 9.4 | 9.4 | 21 | 203 | 0.00% | 愛建證券上海世紀(jì)大道 | 機(jī)構(gòu)專用 |
| 2015-06-15 | 20.8 | 18.88 | 250 | 4720 | -9.23% | ||
| 2015-06-15 | 20.8 | 18.88 | 600 | 11328 | -9.23% | ||
| 2015-06-04 | 18.41 | 16.57 | 30 | 497 | -9.99% | ||
| 2015-06-04 | 18.41 | 16.57 | 60 | 994 | -9.99% | ||
| 2015-06-04 | 18.41 | 16.57 | 60 | 994 | -9.99% | ||
| 2015-06-04 | 18.41 | 16.57 | 70 | 1160 | -9.99% | ||
| 2015-06-04 | 18.41 | 16.57 | 70 | 1160 | -9.99% | ||
| 2015-06-04 | 18.41 | 16.57 | 90 | 1491 | -9.99% | ||
| 2015-06-04 | 18.41 | 16.57 | 150 | 2486 | -9.99% | ||
| 2015-06-04 | 18.41 | 16.57 | 170 | 2817 | -9.99% | ||
| 2015-06-04 | 18.41 | 16.57 | 280 | 4640 | -9.99% | ||
| 2015-06-04 | 18.41 | 16.57 | 500 | 8285 | -9.99% | ||
| 2015-06-03 | 18.41 | 16.56 | 70 | 1159 | -10.05% | ||
| 2015-06-03 | 18.41 | 16.56 | 280 | 4637 | -10.05% | ||
| 2015-06-03 | 18.41 | 16.56 | 500 | 8280 | -10.05% | ||
| 2015-05-27 | 18.43 | 15.31 | 65 | 995 | -16.93% | ||
| 2015-05-27 | 18.43 | 15.31 | 110 | 1684 | -16.93% | ||
| 2015-05-27 | 18.43 | 15.31 | 65 | 995 | -16.93% | ||
| 2015-05-27 | 18.43 | 15.31 | 65 | 995 | -16.93% | ||
| 2015-05-27 | 18.43 | 15.31 | 150 | 2297 | -16.93% | ||
| 2015-05-27 | 18.43 | 15.31 | 205 | 3139 | -16.93% | ||
| 2015-05-27 | 18.43 | 15.31 | 380 | 5818 | -16.93% | ||
| 2015-05-27 | 18.43 | 15.31 | 360 | 5512 | -16.93% | ||
| 2015-05-26 | 17.01 | 14.76 | 65 | 959 | -13.23% | ||
| 2015-05-26 | 17.01 | 14.76 | 280 | 4133 | -13.23% | ||
| 2015-05-26 | 17.01 | 14.76 | 340 | 5018 | -13.23% | ||
| 2015-05-26 | 17.01 | 14.76 | 65 | 959 | -13.23% | ||
| 2015-05-26 | 17.01 | 14.76 | 100 | 1476 | -13.23% | ||
| 2015-05-25 | 16.4 | 13.52 | 70 | 946 | -17.56% | ||
| 2015-05-25 | 16.4 | 13.52 | 380 | 5138 | -17.56% | ||
| 2015-05-25 | 16.4 | 13.52 | 50 | 676 | -17.56% | ||
| 2015-05-25 | 16.4 | 13.52 | 310 | 4191 | -17.56% | ||
| 2015-05-25 | 16.4 | 13.52 | 100 | 1352 | -17.56% | ||
| 2015-05-25 | 16.4 | 13.52 | 240 | 3245 | -17.56% | ||
| 2015-05-22 | 15.02 | 13.1 | 380 | 4978 | -12.78% | ||
| 2015-05-22 | 15.02 | 13.1 | 245 | 3210 | -12.78% | ||
| 2015-05-22 | 15.02 | 13.1 | 225 | 2948 | -12.78% | ||
| 2013-05-31 | 17.6 | 15.9 | 22 | 350 | -9.66% | ||
| 2013-05-29 | 18.09 | 16.27 | 19 | 301 | -10.06% | ||
| 0 | 34.2 | 50 | 1710 | 0.00% | |||
| 0 | 30.53 | 10 | 300 | 0.00% |