交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-05-31 | 8.22 | 7.43 | 170 | 1263 | -9.61% | 海通證券福清清昌大道 | |
| 2018-05-10 | 8.51 | 8.29 | 35 | 290 | -2.59% | 海通證券濟(jì)南泉城路 | 海通證券福清清昌大道 |
| 2017-12-25 | 8.89 | 8.89 | 32 | 286 | 0.00% | 國(guó)泰君安證券成都北一環(huán)路 | 華泰證券上海武定路 |
| 2017-11-21 | 9.7 | 10.85 | 43 | 466 | 11.86% | 東方證券濟(jì)南華信路 | 光大證券濟(jì)南經(jīng)十路 |
| 2017-11-15 | 10.47 | 11.65 | 45 | 524 | 11.27% | 光大證券濟(jì)南經(jīng)十路 | 國(guó)泰君安證券濟(jì)南勝利大街 |
| 2017-10-13 | 12.3 | 11.06 | 39 | 431 | -10.08% | 東方財(cái)富證券山東分公司 | 國(guó)泰君安證券濟(jì)南勝利大街 |
| 2017-03-17 | 18.68 | 18.16 | 50 | 908 | -2.78% | ||
| 2017-03-16 | 18.93 | 18.36 | 215 | 3947 | -3.01% | ||
| 2017-03-15 | 18.71 | 18.15 | 220 | 3993 | -2.99% | ||
| 2017-02-20 | 19.18 | 18.51 | 350 | 6479 | -3.49% | 機(jī)構(gòu)專用 | |
| 2017-01-13 | 18.86 | 18.8 | 13 | 248 | -0.32% | 國(guó)泰君安證券濟(jì)南勝利大街 | 長(zhǎng)江證券濟(jì)南經(jīng)十路 |
| 2016-12-29 | 19.18 | 19.2 | 14 | 269 | 0.10% | 國(guó)泰君安證券濟(jì)南勝利大街 | |
| 2016-12-23 | 18.54 | 17.29 | 148 | 2559 | -6.74% | 上海證券蘇州吳江流虹路 | 海通證券克拉瑪依準(zhǔn)噶爾路 |
| 2016-12-23 | 18.54 | 17.29 | 160 | 2766 | -6.74% | 海通證券克拉瑪依準(zhǔn)噶爾路 | |
| 2016-09-08 | 17.58 | 19.28 | 31 | 600 | 9.67% | 中泰證券濟(jì)南經(jīng)七路 | |
| 2016-07-06 | 18.47 | 17.28 | 30 | 518 | -6.44% | ||
| 2016-07-06 | 18.47 | 17.28 | 30 | 518 | -6.44% | ||
| 2016-07-06 | 18.47 | 17.28 | 30 | 518 | -6.44% | ||
| 2016-03-30 | 18.45 | 19.16 | 23 | 441 | 3.85% | 國(guó)泰君安證券濟(jì)南勝利大街 | |
| 2016-03-22 | 18.46 | 19.7 | 15 | 303 | 6.72% | 中泰證券濟(jì)南經(jīng)七路 | |
| 2016-03-07 | 16 | 17.15 | 18 | 309 | 7.19% | ||
| 2015-03-10 | 16.52 | 14.66 | 21 | 315 | -11.26% | 機(jī)構(gòu)專用 | |
| 2015-01-13 | 13.21 | 13.68 | 125 | 1710 | 3.56% | 機(jī)構(gòu)專用 | |
| 2014-12-18 | 13.12 | 13.18 | 250 | 3295 | 0.46% | ||
| 2014-11-26 | 12.87 | 13 | 70 | 910 | 1.01% | ||
| 2014-11-26 | 12.87 | 13 | 149 | 1937 | 1.01% | ||
| 2014-11-12 | 11.51 | 10.43 | 370 | 3859 | -9.38% | ||
| 2014-11-07 | 10.73 | 10.43 | 170 | 1773 | -2.80% | ||
| 2014-11-07 | 10.73 | 10.43 | 170 | 1773 | -2.80% | ||
| 2014-11-07 | 10.73 | 10.43 | 170 | 1773 | -2.80% | ||
| 2014-11-07 | 10.73 | 10.43 | 170 | 1773 | -2.80% | ||
| 2014-11-07 | 10.73 | 10.43 | 170 | 1773 | -2.80% | ||
| 2014-11-07 | 10.73 | 10.43 | 230 | 2399 | -2.80% | ||
| 2014-11-07 | 10.73 | 10.43 | 350 | 3651 | -2.80% | 機(jī)構(gòu)專用 | |
| 2014-06-20 | 8.39 | 8.25 | 80 | 660 | -1.67% | ||
| 2014-03-28 | 9.43 | 9.03 | 70 | 632 | -4.24% | ||
| 2014-03-28 | 9.43 | 9.03 | 150 | 1355 | -4.24% | ||
| 2014-03-25 | 9.96 | 9.02 | 200 | 1804 | -9.44% | ||
| 2014-03-25 | 9.96 | 9.02 | 200 | 1804 | -9.44% | ||
| 2014-03-25 | 9.96 | 9.22 | 310 | 2858 | -7.43% | ||
| 2014-03-24 | 9.83 | 8.92 | 200 | 1784 | -9.26% | ||
| 2014-03-24 | 9.83 | 8.92 | 200 | 1784 | -9.26% | ||
| 2014-03-24 | 9.83 | 8.92 | 220 | 1962 | -9.26% | ||
| 2014-03-20 | 9.93 | 9.22 | 310 | 2858 | -7.15% | ||
| 2014-01-20 | 9.79 | 9.45 | 155 | 1465 | -3.47% | ||
| 2014-01-17 | 10.01 | 9.66 | 155 | 1497 | -3.50% | ||
| 2014-01-09 | 9.8 | 9.23 | 80 | 738 | -5.82% | ||
| 2013-12-19 | 9.05 | 8.75 | 159 | 1389 | -3.31% | ||
| 2013-12-18 | 9.11 | 8.76 | 150 | 1314 | -3.84% | ||
| 0 | 10.84 | 31 | 336 | 0.00% | |||
| 0 | 10.84 | 369 | 4000 | 0.00% | |||
| 0 | 10.05 | 600 | 6030 | 0.00% | |||
| 2013-08-07 | 9.66 | 8.96 | 260 | 2330 | -7.25% | ||
| 2013-08-05 | 9.99 | 9.48 | 364 | 3451 | -5.11% | ||
| 2013-07-23 | 9.94 | 9.51 | 400 | 3804 | -4.33% | ||
| 2013-07-16 | 9.65 | 9.08 | 296 | 2684 | -5.91% | ||
| 2013-07-12 | 9.26 | 8.79 | 400 | 3516 | -5.08% | ||
| 2013-05-07 | 17.95 | 17.3 | 50 | 865 | -3.62% | ||
| 0 | 16.61 | 50 | 831 | 0.00% | |||
| 0 | 21.57 | 33 | 712 | 0.00% | |||
| 0 | 18.56 | 40 | 742 | 0.00% | |||
| 0 | 33 | 79 | 2607 | 0.00% | |||
| 0 | 33 | 79 | 2607 | 0.00% | |||
| 0 | 33.3 | 160 | 5328 | 0.00% | |||
| 0 | 31.58 | 50 | 1579 | 0.00% | |||
| 0 | 31.58 | 100 | 3158 | 0.00% |