交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-05-02 | 12.16 | 10.94 | 1065 | 11651 | -10.03% | ||
| 2016-05-31 | 5.72 | 5 | 176 | 879 | -12.59% | 中泰證券煙臺(tái)北大街 | 中泰證券煙臺(tái)北大街 |
| 2015-12-01 | 7.24 | 6.45 | 69 | 446 | -10.91% | ||
| 2015-06-08 | 12.83 | 11.9 | 196 | 2328 | -7.25% | 機(jī)構(gòu)專用 | |
| 2015-04-03 | 8.53 | 8.02 | 450 | 3609 | -5.98% | ||
| 2015-04-03 | 8.53 | 8.02 | 1050 | 8421 | -5.98% | ||
| 2015-03-26 | 8.12 | 7.59 | 240 | 1822 | -6.53% | ||
| 2015-03-26 | 8.12 | 7.59 | 240 | 1822 | -6.53% | ||
| 2015-03-26 | 8.12 | 7.59 | 800 | 6072 | -6.53% | ||
| 2015-03-26 | 8.12 | 7.59 | 855 | 6489 | -6.53% | ||
| 2015-03-23 | 7.43 | 6.96 | 130 | 905 | -6.33% | ||
| 2015-03-23 | 7.43 | 6.96 | 1170 | 8143 | -6.33% | ||
| 2014-11-21 | 7.02 | 6.53 | 500 | 3265 | -6.98% | ||
| 2014-11-21 | 7.02 | 6.53 | 1300 | 8489 | -6.98% | ||
| 2014-11-21 | 7.02 | 6.53 | 1700 | 11101 | -6.98% | ||
| 2014-11-17 | 6.81 | 6.47 | 320 | 2070 | -4.99% | ||
| 2014-11-17 | 6.81 | 6.47 | 800 | 5176 | -4.99% | ||
| 2014-10-30 | 6.69 | 6.03 | 400 | 2412 | -9.87% | ||
| 2014-09-18 | 6.91 | 6.5 | 1550 | 10075 | -5.93% | ||
| 2014-09-18 | 6.91 | 6.5 | 1550 | 10075 | -5.93% | ||
| 2014-09-12 | 7.5 | 6.65 | 680 | 4522 | -11.33% | ||
| 2014-09-12 | 7.5 | 6.65 | 680 | 4522 | -11.33% | ||
| 2014-09-12 | 7.5 | 6.65 | 940 | 6251 | -11.33% | ||
| 2014-09-10 | 7.52 | 6.76 | 850 | 5746 | -10.11% | ||
| 2014-09-10 | 7.52 | 6.76 | 650 | 4394 | -10.11% | ||
| 2014-09-10 | 7.52 | 6.76 | 1000 | 6760 | -10.11% | ||
| 2014-09-03 | 6.89 | 5.95 | 780 | 4641 | -13.64% | ||
| 2014-09-03 | 6.89 | 5.95 | 947 | 5635 | -13.64% | ||
| 2014-09-03 | 6.89 | 5.95 | 1350 | 8033 | -13.64% | ||
| 2014-08-27 | 6.49 | 5.78 | 1723 | 9959 | -10.94% | ||
| 2014-08-21 | 6.19 | 5.58 | 1023 | 5708 | -9.85% | ||
| 2014-08-21 | 6.19 | 5.58 | 1277 | 7126 | -9.85% | ||
| 2014-08-20 | 6.2 | 5.42 | 1000 | 5420 | -12.58% | ||
| 2014-08-20 | 6.2 | 5.42 | 1500 | 8130 | -12.58% | ||
| 2014-08-18 | 6.01 | 5.34 | 85 | 456 | -11.15% | ||
| 2014-08-14 | 5.96 | 5.31 | 2390 | 12691 | -10.91% | ||
| 2014-08-12 | 6.05 | 5.28 | 670 | 3538 | -12.73% | ||
| 2014-08-12 | 6.05 | 5.28 | 750 | 3960 | -12.73% | ||
| 2014-08-12 | 6.05 | 5.28 | 980 | 5174 | -12.73% | ||
| 2014-08-06 | 6.01 | 5.28 | 1000 | 5280 | -12.15% | ||
| 2014-08-06 | 6.01 | 5.28 | 1080 | 5702 | -12.15% | ||
| 2014-07-29 | 5.67 | 5.2 | 240 | 1248 | -8.29% | ||
| 2014-07-25 | 5.67 | 5.15 | 240 | 1236 | -9.17% | ||
| 2014-07-25 | 5.67 | 5.15 | 1090 | 5614 | -9.17% | ||
| 2014-07-25 | 5.67 | 5.15 | 1140 | 5871 | -9.17% | ||
| 2014-06-16 | 5.46 | 4.91 | 200 | 982 | -10.07% | ||
| 2014-06-16 | 5.46 | 4.91 | 200 | 982 | -10.07% | ||
| 2014-06-16 | 5.46 | 4.91 | 210 | 1031 | -10.07% | ||
| 2014-06-16 | 5.46 | 4.91 | 400 | 1964 | -10.07% | ||
| 2014-06-16 | 5.46 | 4.91 | 450 | 2210 | -10.07% | ||
| 2014-05-06 | 5.38 | 5.16 | 240 | 1238 | -4.09% | ||
| 2014-05-06 | 5.38 | 5.16 | 240 | 1238 | -4.09% | ||
| 2014-04-28 | 5.2 | 4.86 | 250 | 1215 | -6.54% | ||
| 2014-03-24 | 7.21 | 6.6 | 200 | 1320 | -8.46% | ||
| 2014-03-24 | 7.21 | 6.6 | 400 | 2640 | -8.46% | ||
| 2014-03-20 | 6.9 | 6.67 | 100 | 667 | -3.33% | ||
| 2014-03-19 | 6.67 | 6.02 | 1200 | 7224 | -9.75% | ||
| 2013-11-28 | 7.15 | 6.87 | 300 | 2061 | -3.92% | ||
| 2013-11-25 | 7.19 | 6.9 | 130 | 897 | -4.03% | ||
| 2013-11-25 | 7.19 | 6.9 | 130 | 897 | -4.03% | ||
| 2013-09-27 | 7.78 | 7.25 | 190 | 1378 | -6.81% | ||
| 2013-09-26 | 8.06 | 7.9 | 500 | 3950 | -1.99% | ||
| 2013-09-25 | 8.78 | 8.43 | 220 | 1855 | -3.99% | ||
| 2013-09-25 | 8.78 | 8.43 | 720 | 6070 | -3.99% | ||
| 2013-09-23 | 8.4 | 7.54 | 490 | 3695 | -10.24% | ||
| 2013-09-18 | 8.38 | 8.04 | 100 | 804 | -4.06% | ||
| 2013-09-18 | 8.38 | 8.04 | 240 | 1930 | -4.06% | ||
| 2013-09-05 | 6.86 | 6.28 | 60 | 377 | -8.45% | ||
| 2013-09-04 | 6.98 | 6.33 | 60 | 380 | -9.31% | ||
| 2013-05-07 | 7.12 | 6.84 | 240 | 1642 | -3.93% | ||
| 2013-05-02 | 6.69 | 6.42 | 140 | 899 | -4.04% | ||
| 0 | 6.66 | 240 | 1598 | 0.00% | |||
| 0 | 7.42 | 48 | 356 | 0.00% | |||
| 0 | 7.42 | 48 | 356 | 0.00% | |||
| 0 | 7.42 | 48 | 356 | 0.00% | |||
| 0 | 7.42 | 50 | 371 | 0.00% | |||
| 0 | 7.42 | 80 | 594 | 0.00% | |||
| 0 | 15.36 | 50 | 768 | 0.00% | |||
| 0 | 17.87 | 200 | 3574 | 0.00% | |||
| 0 | 18.49 | 300 | 5547 | 0.00% |