交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-01 | 29.91 | 29.16 | 18 | 529 | -2.51% | 方正證券杭州南山路 | 中國(guó)國(guó)際金融寧波揚(yáng)帆路 |
| 2018-05-10 | 34.95 | 34.18 | 18 | 621 | -2.20% | 東興證券上海肇嘉浜路 | 中國(guó)國(guó)際金融寧波揚(yáng)帆路 |
| 2018-04-16 | 34.23 | 32 | 106 | 3392 | -6.51% | 華泰證券上海西藏南路 | 華泰證券上海西藏南路 |
| 2017-10-16 | 36.4 | 37.4 | 26 | 976 | 2.75% | 華泰證券北京西三環(huán)國(guó)際財(cái)經(jīng)中心 | 中國(guó)銀河證券北京金融街 |
| 2017-05-18 | 38.76 | 36 | 14 | 504 | -7.12% | 中信證券北京呼家樓 | 中國(guó)國(guó)際金融廈門蓮岳路 |
| 2017-05-17 | 38.77 | 33.48 | 11 | 358 | -13.64% | 興業(yè)證券深圳僑香路 | 廣發(fā)證券深圳深南東路 |
| 2017-05-17 | 38.77 | 33.6 | 65 | 2191 | -13.34% | 方正證券上海分公司 | 中國(guó)國(guó)際金融廈門蓮岳路 |
| 2017-05-17 | 38.77 | 34.6 | 6 | 200 | -10.76% | 廣發(fā)證券深圳深南東路 | |
| 2017-05-16 | 37.2 | 33.84 | 61 | 2064 | -9.03% | 廣發(fā)證券深圳深南東路 | |
| 2017-05-16 | 37.2 | 33.9 | 50 | 1695 | -8.87% | 長(zhǎng)城證券前海分 | 中國(guó)國(guó)際金融廈門蓮岳路 |
| 2017-05-15 | 37.59 | 32.8 | 76 | 2503 | -12.74% | 長(zhǎng)城證券前海分 | 中國(guó)國(guó)際金融廈門蓮岳路 |
| 2017-05-11 | 36.58 | 33.2 | 30 | 996 | -9.24% | 長(zhǎng)城證券前海分 | 中國(guó)國(guó)際金融廈門蓮岳路 |
| 2017-04-19 | 37.39 | 33 | 30 | 990 | -11.74% | 長(zhǎng)城證券前海分 | |
| 2017-04-18 | 36.57 | 33 | 30 | 990 | -9.76% | ||
| 2017-04-17 | 36.6 | 32.15 | 71 | 2297 | -12.16% | 西南證券紹興延安東路 | |
| 2017-04-07 | 38.9 | 35.5 | 50 | 1775 | -8.74% | ||
| 2017-04-06 | 39.34 | 35.6 | 50 | 1780 | -9.51% | ||
| 2017-04-05 | 39.12 | 35.23 | 30 | 1057 | -9.94% | ||
| 2017-03-29 | 39.2 | 35.3 | 12 | 407 | -9.95% | 中信建投證券濟(jì)南和平路 | |
| 2017-03-23 | 40.21 | 38.88 | 10 | 389 | -3.31% | ||
| 2017-03-20 | 39.87 | 36.18 | 8 | 289 | -9.26% | 中信建投證券濟(jì)南和平路 | |
| 2017-03-17 | 40.19 | 39.19 | 18 | 705 | -2.49% | 華林證券深圳海秀路 | |
| 2017-03-17 | 40.19 | 36.93 | 35 | 1293 | -8.11% | 中信建投證券濟(jì)南和平路 | |
| 2017-01-13 | 39.7 | 40.6 | 8 | 325 | 2.27% | ||
| 2017-01-13 | 39.7 | 40.6 | 8 | 333 | 2.27% | ||
| 2016-12-30 | 45.17 | 45.12 | 10 | 451 | -0.11% | ||
| 2016-12-27 | 44.8 | 41 | 8 | 336 | -8.48% | ||
| 2016-12-27 | 44.8 | 42 | 10 | 420 | -6.25% | ||
| 2016-12-14 | 41.92 | 42 | 8 | 346 | 0.19% | 東方證券上海浦東新區(qū)張楊路 | |
| 2016-12-13 | 42.17 | 42.3 | 7 | 279 | 0.31% | ||
| 2016-12-06 | 44.5 | 44.6 | 10 | 446 | 0.22% | ||
| 2016-12-06 | 44.5 | 44.6 | 10 | 446 | 0.22% | ||
| 2016-11-14 | 46.69 | 38.61 | 27 | 1038 | -17.31% | ||
| 2016-11-14 | 46.69 | 43 | 40 | 1720 | -7.90% | ||
| 2016-11-14 | 46.69 | 38.61 | 48 | 1858 | -17.31% | ||
| 2016-11-10 | 43.5 | 37.43 | 20 | 749 | -13.95% | 中信建投證券濟(jì)南和平路 | |
| 2016-11-10 | 43.5 | 41 | 20 | 820 | -5.75% | ||
| 2016-10-25 | 42.42 | 40 | 10 | 400 | -5.70% | ||
| 2016-10-14 | 41.69 | 40 | 22 | 888 | -4.05% | ||
| 2016-10-12 | 41.5 | 39 | 10 | 390 | -6.02% | ||
| 2016-10-11 | 42.5 | 40 | 10 | 400 | -5.88% | ||
| 2016-10-11 | 42.5 | 40 | 86 | 3440 | -5.88% | ||
| 2016-10-10 | 42.14 | 37.61 | 23 | 868 | -10.75% | 中信建投證券濟(jì)南和平路 | |
| 2016-09-29 | 41.8 | 38 | 37 | 1397 | -9.09% | ||
| 2016-09-27 | 39.97 | 38.97 | 10 | 390 | -2.50% | ||
| 2016-09-27 | 39.97 | 36.09 | 12 | 415 | -9.71% | 中信建投證券濟(jì)南和平路 | |
| 2016-09-27 | 39.97 | 36.09 | 86 | 3097 | -9.71% | 中信建投證券濟(jì)南和平路 | |
| 2016-09-23 | 40.68 | 36.83 | 135 | 4972 | -9.46% | 中信建投證券濟(jì)南和平路 | |
| 2016-09-20 | 39.94 | 38.94 | 20 | 779 | -2.50% | ||
| 2016-04-27 | 41.43 | 37.37 | 185 | 6931 | -9.80% | ||
| 2016-04-22 | 41.77 | 37.02 | 15 | 569 | -11.37% | ||
| 2016-04-14 | 48 | 41.71 | 200 | 8342 | -13.10% | ||
| 2016-03-31 | 48.49 | 42.67 | 220 | 9387 | -12.00% | ||
| 2015-12-25 | 68 | 62.1 | 3 | 209 | -8.68% | ||
| 2015-11-23 | 71.42 | 69.28 | 65 | 4537 | -3.00% | ||
| 2015-06-24 | 29.54 | 25.08 | 350 | 8782 | -15.10% | ||
| 2015-06-24 | 29.54 | 25.08 | 384 | 9642 | -15.10% | ||
| 2015-06-15 | 35.67 | 29.51 | 156 | 4604 | -17.27% | ||
| 2015-06-15 | 35.67 | 29.51 | 192 | 5663 | -17.27% | ||
| 2015-06-15 | 35.67 | 29.51 | 211 | 6234 | -17.27% | ||
| 2015-01-15 | 12.93 | 11.68 | 18 | 207 | -9.67% | ||
| 2014-12-31 | 13.3 | 11.75 | 24 | 277 | -11.65% | ||
| 2014-12-23 | 10.11 | 9.19 | 30 | 276 | -9.10% | ||
| 2014-08-01 | 9.13 | 8.21 | 30 | 246 | -10.08% | ||
| 2014-07-31 | 9.12 | 8.21 | 38 | 313 | -9.98% | ||
| 2014-07-30 | 9.12 | 8.08 | 99 | 800 | -11.40% | ||
| 2014-07-29 | 8.98 | 7.89 | 99 | 781 | -12.14% | ||
| 2014-07-28 | 8.77 | 7.81 | 99 | 773 | -10.95% | ||
| 2014-07-25 | 8.68 | 7.68 | 99 | 760 | -11.52% | ||
| 2014-06-12 | 8.19 | 7.43 | 30 | 223 | -9.28% | ||
| 2014-06-11 | 8.26 | 7.38 | 45 | 332 | -10.65% | ||
| 2014-05-27 | 8.3 | 7.46 | 36 | 269 | -10.12% | ||
| 2014-05-26 | 8.29 | 7.35 | 44 | 323 | -11.34% | ||
| 2014-05-26 | 8.29 | 7.35 | 44 | 323 | -11.34% | ||
| 2014-05-08 | 8.14 | 7.33 | 68 | 498 | -9.95% | ||
| 2014-05-05 | 8.23 | 7.35 | 69 | 507 | -10.69% | ||
| 2014-04-30 | 8.17 | 7.32 | 71 | 520 | -10.40% | ||
| 2014-01-24 | 8.18 | 7.34 | 65 | 477 | -10.27% | ||
| 2014-01-23 | 8.15 | 7.3 | 79 | 577 | -10.43% | ||
| 2014-01-22 | 8.11 | 7.2 | 62 | 444 | -11.22% |