交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-01 | 5.71 | 5.15 | 100 | 515 | -9.81% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2018-05-07 | 6.01 | 5.34 | 45 | 240 | -11.15% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2018-05-07 | 6.01 | 5.34 | 55 | 293 | -11.15% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2018-05-07 | 6.01 | 5.34 | 140 | 747 | -11.15% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2018-04-19 | 5.94 | 5.35 | 104 | 561 | -9.93% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2017-04-28 | 9.08 | 8.9 | 35 | 312 | -1.98% | 機(jī)構(gòu)專用 | 中信證券海寧海昌南路 |
| 2016-11-11 | 12.38 | 11.39 | 306 | 3480 | -8.00% | ||
| 2016-11-11 | 12.38 | 11.39 | 450 | 5126 | -8.00% | ||
| 2015-05-15 | 24.9 | 23.9 | 500 | 11950 | -4.02% | ||
| 2015-05-14 | 26.13 | 25.08 | 400 | 10032 | -4.02% | ||
| 2015-02-13 | 18.31 | 17.87 | 230 | 4110 | -2.40% | ||
| 2015-02-13 | 18.31 | 17.87 | 160 | 2859 | -2.40% | ||
| 2015-02-13 | 18.31 | 17.87 | 200 | 3574 | -2.40% | ||
| 2015-02-13 | 18.31 | 17.87 | 110 | 1966 | -2.40% | ||
| 2014-04-28 | 12.83 | 11.93 | 200 | 2386 | -7.01% | ||
| 2014-04-24 | 13.13 | 12.21 | 200 | 2442 | -7.01% | ||
| 2014-04-23 | 13.53 | 13.53 | 178 | 2406 | 0.00% | 機(jī)構(gòu)專用 | |
| 2014-04-11 | 14.24 | 13.67 | 200 | 2734 | -4.00% | ||
| 2014-04-11 | 14.24 | 13.67 | 200 | 2734 | -4.00% | ||
| 2014-04-10 | 14.41 | 13.83 | 100 | 1383 | -4.02% | ||
| 2014-04-10 | 14.41 | 13.83 | 500 | 6915 | -4.02% | ||
| 2014-04-01 | 13.35 | 13.02 | 130 | 1696 | -2.47% | ||
| 2014-04-01 | 13.35 | 13.02 | 270 | 3515 | -2.47% | ||
| 2014-03-04 | 14.24 | 13.81 | 130 | 1799 | -3.02% | ||
| 2013-12-30 | 20.3 | 19.69 | 110 | 2166 | -3.00% | ||
| 2013-12-27 | 20.14 | 19.54 | 23 | 449 | -2.98% | ||
| 2013-12-27 | 20.14 | 19.54 | 31 | 604 | -2.98% | ||
| 2013-12-27 | 20.14 | 19.54 | 170 | 3322 | -2.98% | ||
| 2013-09-24 | 22.19 | 21.52 | 23 | 495 | -3.02% | ||
| 2013-05-02 | 38.98 | 37.81 | 20 | 756 | -3.00% | ||
| 0 | 26.7 | 20 | 534 | 0.00% | |||
| 0 | 25.38 | 26 | 660 | 0.00% | |||
| 0 | 25.22 | 13 | 328 | 0.00% | |||
| 0 | 25.22 | 14 | 353 | 0.00% | |||
| 0 | 25.22 | 17 | 429 | 0.00% | |||
| 0 | 25.22 | 20 | 504 | 0.00% | |||
| 0 | 24.91 | 13 | 324 | 0.00% | |||
| 0 | 24.91 | 20 | 498 | 0.00% | |||
| 0 | 24.91 | 20 | 498 | 0.00% | |||
| 0 | 24.91 | 60 | 1495 | 0.00% | |||
| 0 | 27.38 | 40 | 1095 | 0.00% | |||
| 0 | 25.17 | 38 | 956 | 0.00% | |||
| 0 | 25.17 | 13 | 315 | 0.00% | |||
| 0 | 25.17 | 80 | 2014 | 0.00% | |||
| 0 | 25.02 | 15 | 375 | 0.00% | |||
| 0 | 24.27 | 20 | 485 | 0.00% | |||
| 0 | 46.7 | 33 | 1541 | 0.00% | |||
| 0 | 49.81 | 23 | 1146 | 0.00% | |||
| 0 | 49.81 | 40 | 1992 | 0.00% |