交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2015-05-25 | 21.67 | 19.41 | 212 | 4115 | -10.43% | ||
| 2015-05-22 | 21.57 | 20.96 | 25 | 524 | -2.83% | ||
| 2015-04-27 | 17.78 | 15.96 | 300 | 4788 | -10.24% | ||
| 2015-01-28 | 13.5 | 13.09 | 160 | 2094 | -3.04% | ||
| 2015-01-07 | 12.24 | 11.87 | 244 | 2894 | -3.02% | ||
| 2014-12-26 | 12.59 | 12.21 | 300 | 3663 | -3.02% | ||
| 2014-11-27 | 14.74 | 14.4 | 21 | 304 | -2.31% | ||
| 2014-11-27 | 14.74 | 14.27 | 160 | 2283 | -3.19% | ||
| 2014-02-27 | 10.2 | 10 | 65 | 650 | -1.96% | ||
| 2014-02-19 | 10.1 | 9.9 | 50 | 495 | -1.98% | ||
| 2014-02-17 | 10.11 | 9.91 | 53 | 524 | -1.98% | ||
| 2014-01-28 | 8.84 | 8.1 | 60 | 486 | -8.37% | 機(jī)構(gòu)專用 | |
| 2014-01-07 | 9.18 | 8.87 | 219 | 1943 | -3.38% | ||
| 2013-12-26 | 8.72 | 8.55 | 40 | 342 | -1.95% | ||
| 2013-12-25 | 9.03 | 8.75 | 100 | 875 | -3.10% | ||
| 2013-12-17 | 8.72 | 8.45 | 30 | 254 | -3.10% | ||
| 2013-12-13 | 8.92 | 8.65 | 80 | 692 | -3.03% | ||
| 2013-12-12 | 8.9 | 8.63 | 57 | 490 | -3.03% | ||
| 2013-12-11 | 8.89 | 8.62 | 57 | 489 | -3.04% | ||
| 0 | 8.84 | 51 | 452 | 0.00% | |||
| 2013-10-08 | 9.27 | 9.05 | 57 | 516 | -2.37% | ||
| 2013-09-25 | 9.02 | 9.05 | 149 | 1348 | 0.33% | ||
| 2013-09-16 | 9.22 | 9.18 | 100 | 918 | -0.43% | ||
| 2013-09-13 | 9.42 | 9.05 | 246 | 2228 | -3.93% | ||
| 2013-08-22 | 9.41 | 9.05 | 50 | 453 | -3.83% | ||
| 2013-08-22 | 9.41 | 9.05 | 50 | 453 | -3.83% | ||
| 2013-05-30 | 9.9 | 9.55 | 200 | 1910 | -3.54% | ||
| 0 | 9.38 | 120 | 1126 | 0.00% | |||
| 0 | 9.79 | 120 | 1175 | 0.00% | |||
| 0 | 9.79 | 150 | 1469 | 0.00% | |||
| 0 | 15.9 | 100 | 1590 | 0.00% | |||
| 0 | 15.9 | 125 | 1988 | 0.00% | |||
| 0 | 15.9 | 295 | 4683 | 0.00% | |||
| 0 | 16.04 | 33 | 535 | 0.00% | |||
| 0 | 15.02 | 300 | 4506 | 0.00% | |||
| 0 | 15.46 | 158 | 2436 | 0.00% | |||
| 0 | 16.4 | 160 | 2624 | 0.00% | |||
| 0 | 16.5 | 28 | 464 | 0.00% | |||
| 0 | 15.83 | 34 | 540 | 0.00% | |||
| 0 | 15.83 | 39 | 612 | 0.00% | |||
| 0 | 15.75 | 74 | 1166 | 0.00% | |||
| 0 | 12.13 | 100 | 1213 | 0.00% | |||
| 0 | 12.27 | 81 | 994 | 0.00% | |||
| 0 | 12.67 | 35 | 443 | 0.00% | |||
| 0 | 12.67 | 35 | 443 | 0.00% | |||
| 0 | 12.95 | 30 | 389 | 0.00% | |||
| 0 | 12.95 | 40 | 518 | 0.00% | |||
| 0 | 13.72 | 70 | 960 | 0.00% | |||
| 0 | 13.61 | 70 | 953 | 0.00% |