交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-12-27 | 8.51 | 8.5 | 24 | 204 | -0.12% | 機(jī)構(gòu)專用 | 中國國際金融上海分公司 |
| 2017-11-17 | 9.36 | 8.92 | 75 | 675 | -4.70% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2017-10-18 | 10.53 | 9.88 | 151 | 1496 | -6.17% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2017-04-21 | 12.78 | 12.78 | 30 | 385 | 0.00% | 中信建投證券北京東城分公司 | 機(jī)構(gòu)專用 |
| 2017-02-06 | 14.1 | 13.1 | 76 | 996 | -7.09% | ||
| 2017-02-03 | 13.78 | 13.28 | 100 | 1323 | -3.63% | ||
| 2017-01-26 | 13.97 | 14 | 60 | 840 | 0.21% | 機(jī)構(gòu)專用 | |
| 2016-12-23 | 13.53 | 13.26 | 41 | 544 | -2.00% | ||
| 2016-05-30 | 14.7 | 14.41 | 44 | 634 | -1.97% | 東吳證券吳江汾湖 | |
| 2015-05-11 | 17.62 | 18.2 | 230 | 4186 | 3.29% | ||
| 2015-04-10 | 16.57 | 18 | 220 | 3960 | 8.63% | ||
| 2015-04-09 | 16.38 | 15.03 | 270 | 4058 | -8.24% | ||
| 2015-02-12 | 11.76 | 12.93 | 190 | 2457 | 9.95% | ||
| 2015-02-11 | 11.89 | 10.8 | 190 | 2052 | -9.17% | ||
| 2015-02-10 | 11.6 | 12 | 100 | 1200 | 3.45% | ||
| 2015-02-09 | 11.41 | 10.75 | 340 | 3655 | -5.78% | ||
| 2015-02-06 | 11.26 | 10.75 | 140 | 1505 | -4.53% | ||
| 2015-02-05 | 11.55 | 10.75 | 300 | 3225 | -6.93% | ||
| 2015-01-19 | 11.37 | 11.2 | 160 | 1792 | -1.50% | ||
| 2015-01-16 | 11.36 | 11.2 | 80 | 896 | -1.41% | ||
| 2015-01-16 | 11.36 | 11.2 | 107 | 1198 | -1.41% | ||
| 2014-12-31 | 11.35 | 10.2 | 300 | 3060 | -10.13% | ||
| 2014-12-25 | 11.96 | 11.97 | 59 | 706 | 0.08% | ||
| 2014-12-12 | 12.77 | 10.49 | 80 | 839 | -17.85% | ||
| 2014-12-12 | 12.77 | 10.49 | 330 | 3462 | -17.85% | ||
| 2014-09-23 | 8.1 | 7.97 | 320 | 2550 | -1.60% | ||
| 2014-09-05 | 8.53 | 8.05 | 200 | 1610 | -5.63% | ||
| 2014-09-04 | 8.51 | 8 | 200 | 1600 | -5.99% | ||
| 2014-09-03 | 8.37 | 8.03 | 200 | 1606 | -4.06% | ||
| 2014-09-02 | 8.34 | 8 | 200 | 1600 | -4.08% | ||
| 2014-08-12 | 8.1 | 8.02 | 435 | 3489 | -0.99% | ||
| 2014-07-23 | 7.89 | 7.09 | 161 | 1141 | -10.14% | ||
| 2014-07-23 | 7.89 | 7.09 | 162 | 1149 | -10.14% | ||
| 2014-07-23 | 7.89 | 7.09 | 297 | 2106 | -10.14% | ||
| 2014-07-04 | 7.65 | 6.73 | 300 | 2019 | -12.03% | ||
| 2014-07-04 | 7.65 | 6.73 | 480 | 3230 | -12.03% | ||
| 2014-07-02 | 7.54 | 6.86 | 75 | 515 | -9.02% | ||
| 2014-07-01 | 7.3 | 6.76 | 38 | 257 | -7.40% | ||
| 2014-06-24 | 6.64 | 5.85 | 185 | 1082 | -11.90% | ||
| 2014-06-24 | 6.64 | 5.85 | 185 | 1082 | -11.90% | ||
| 2014-06-19 | 6.22 | 5.76 | 65 | 374 | -7.40% | ||
| 2014-06-19 | 6.22 | 5.76 | 65 | 374 | -7.40% | ||
| 2014-06-12 | 6.37 | 5.8 | 310 | 1798 | -8.95% | ||
| 2014-06-12 | 6.37 | 5.8 | 560 | 3248 | -8.95% | ||
| 2014-06-12 | 6.37 | 5.8 | 1150 | 6670 | -8.95% | ||
| 2014-06-10 | 6.39 | 5.79 | 140 | 811 | -9.39% | ||
| 2014-06-10 | 6.39 | 5.79 | 180 | 1042 | -9.39% | ||
| 2014-06-10 | 6.39 | 5.79 | 230 | 1332 | -9.39% | ||
| 2014-06-10 | 6.39 | 5.79 | 280 | 1621 | -9.39% | ||
| 2014-06-10 | 6.39 | 5.79 | 560 | 3242 | -9.39% | ||
| 2014-03-12 | 17.31 | 15.62 | 55 | 859 | -9.76% | ||
| 2013-12-27 | 14 | 13.58 | 30 | 407 | -3.00% | ||
| 0 | 14.39 | 130 | 1871 | 0.00% | |||
| 2013-09-10 | 13.83 | 13.42 | 100 | 1342 | -2.96% | ||
| 2013-09-03 | 13.9 | 13.2 | 800 | 10560 | -5.04% | ||
| 2013-05-24 | 13 | 12.8 | 150 | 1920 | -1.54% | ||
| 2013-05-24 | 13 | 12.8 | 250 | 3200 | -1.54% | ||
| 2013-05-22 | 13.07 | 12.48 | 350 | 4368 | -4.51% | ||
| 0 | 10.7 | 290 | 3103 | 0.00% | |||
| 0 | 10.89 | 100 | 1089 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 10.87 | 300 | 3261 | 0.00% | |||
| 0 | 10.7 | 100 | 1070 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 10.7 | 300 | 3210 | 0.00% | |||
| 0 | 8.7 | 810 | 7047 | 0.00% | |||
| 0 | 9.56 | 119 | 1138 | 0.00% | |||
| 0 | 8.74 | 130 | 1136 | 0.00% | |||
| 0 | 9.51 | 90 | 856 | 0.00% | |||
| 0 | 8.67 | 100 | 867 | 0.00% | |||
| 0 | 9.42 | 127 | 1199 | 0.00% | |||
| 0 | 8.46 | 130 | 1100 | 0.00% | |||
| 0 | 8.45 | 128 | 1082 | 0.00% | |||
| 0 | 8.25 | 130 | 1073 | 0.00% | |||
| 0 | 8.2 | 140 | 1148 | 0.00% | |||
| 0 | 8.09 | 100 | 809 | 0.00% | |||
| 0 | 8.09 | 100 | 809 | 0.00% | |||
| 0 | 8.07 | 333 | 2687 | 0.00% | |||
| 0 | 7.94 | 810 | 6431 | 0.00% | |||
| 0 | 7.22 | 333 | 2404 | 0.00% | |||
| 0 | 7.67 | 70 | 537 | 0.00% | |||
| 0 | 7.56 | 40 | 302 | 0.00% |