交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-07-27 | 6.88 | 6.35 | 1858 | 11800 | -7.70% | ||
| 2018-07-23 | 6.91 | 6.1 | 920 | 5612 | -11.72% | ||
| 2018-07-03 | 7.44 | 7.38 | 200 | 1481 | -0.81% | 國金證券南京江東中路 | 華泰證券北京西三環(huán)國際財經(jīng)中心 |
| 2018-07-02 | 7.38 | 7.32 | 104 | 767 | -0.81% | 華泰證券北京西三環(huán)國際財經(jīng)中心 | 國金證券沈陽青年大街 |
| 2018-06-26 | 7.27 | 7.27 | 65 | 472 | 0.00% | 中信建投證券杭州慶春路 | 中信建投證券杭州慶春路 |
| 2018-03-14 | 8.22 | 8.22 | 380 | 3123 | 0.00% | 華創(chuàng)證券貴陽中華北路 | 華融證券貴陽新華路 |
| 2018-03-08 | 8.13 | 8.13 | 500 | 4065 | 0.00% | 華創(chuàng)證券貴陽新華路 | 華融證券貴陽新華路 |
| 2018-02-23 | 8.17 | 8.17 | 537 | 4387 | 0.00% | 海通證券哈爾濱和平路 | 中信建投證券杭州慶春路 |
| 2018-02-13 | 7.96 | 7.96 | 510 | 4059 | 0.00% | 海通證券哈爾濱和平路 | 中信建投證券杭州慶春路 |
| 2017-09-28 | 8.36 | 8.45 | 197 | 1664 | 1.08% | 機(jī)構(gòu)專用 | |
| 2017-09-18 | 8.47 | 7.55 | 1000 | 7550 | -10.86% | 華融證券貴陽北京路 | 華融證券貴陽新華路 |
| 2017-06-05 | 9.83 | 9.58 | 2200 | 21076 | -2.54% | 民生證券北京菜市口大街 | 華融證券貴陽新華路 |
| 2017-06-05 | 9.83 | 9.58 | 200 | 1916 | -2.54% | 華融證券貴陽北京路 | 華融證券貴陽新華路 |
| 2016-07-07 | 10.88 | 8.9 | 1220 | 10858 | -18.20% | 機(jī)構(gòu)專用 | |
| 2016-07-07 | 10.88 | 8.9 | 2020 | 17978 | -18.20% | 機(jī)構(gòu)專用 | |
| 2016-07-07 | 10.88 | 8.9 | 3825 | 34043 | -18.20% | 機(jī)構(gòu)專用 | 華泰證券江陰福泰路 |
| 2015-10-21 | 11.85 | 12.87 | 43 | 552 | 8.61% | 國信證券紹興分公司 | |
| 2015-06-01 | 22.69 | 21.9 | 889 | 19463 | -3.48% | ||
| 2015-05-27 | 23.99 | 23.15 | 1000 | 23150 | -3.50% | ||
| 2015-05-26 | 24.83 | 23.96 | 910 | 21804 | -3.50% | ||
| 2015-05-25 | 24.35 | 23.5 | 720 | 16920 | -3.49% | ||
| 2015-05-25 | 24.35 | 23.5 | 400 | 9400 | -3.49% | ||
| 2015-05-20 | 49 | 47.29 | 450 | 21281 | -3.49% | ||
| 2015-05-19 | 49.81 | 48.07 | 250 | 12018 | -3.49% | ||
| 2015-05-19 | 49.81 | 48.07 | 100 | 4807 | -3.49% | ||
| 2015-05-19 | 49.81 | 48.07 | 150 | 7211 | -3.49% | ||
| 2015-05-18 | 45.3 | 44.03 | 350 | 15411 | -2.80% | ||
| 2015-05-15 | 42.9 | 41.7 | 350 | 14595 | -2.80% | ||
| 2015-05-13 | 39.4 | 38.3 | 450 | 17235 | -2.79% | ||
| 2015-02-12 | 24.27 | 22.18 | 35 | 776 | -8.61% | ||
| 2014-12-12 | 20.97 | 20.81 | 557 | 11595 | -0.76% | ||
| 2014-11-06 | 22.01 | 20.07 | 480 | 9634 | -8.81% | ||
| 2014-11-06 | 22.01 | 20.07 | 755 | 15153 | -8.81% | ||
| 2014-10-29 | 24.92 | 22.65 | 135 | 3058 | -9.11% | ||
| 2014-10-29 | 24.92 | 22.65 | 400 | 9060 | -9.11% | ||
| 2014-10-29 | 24.92 | 22.65 | 700 | 15855 | -9.11% | ||
| 2014-09-05 | 21.61 | 19.9 | 50 | 995 | -7.91% | 機(jī)構(gòu)專用 | |
| 2014-03-11 | 46.99 | 45.82 | 46 | 2096 | -2.49% | ||
| 2014-03-10 | 50.01 | 48.76 | 20 | 975 | -2.50% | ||
| 2014-03-10 | 50.01 | 48.76 | 25 | 1219 | -2.50% | ||
| 2014-03-10 | 50.01 | 48.76 | 50 | 2438 | -2.50% | ||
| 2014-03-05 | 54 | 51.2 | 50 | 2560 | -5.19% | ||
| 2014-03-05 | 54 | 51.2 | 50 | 2560 | -5.19% | ||
| 2014-03-03 | 48.16 | 46.35 | 100 | 4635 | -3.76% | ||
| 2014-02-26 | 47.99 | 46.59 | 100 | 4659 | -2.92% | ||
| 2014-02-24 | 47.64 | 46.35 | 100 | 4635 | -2.71% | ||
| 2014-01-21 | 32.66 | 31.95 | 50 | 1598 | -2.17% | ||
| 2014-01-16 | 31.22 | 30.71 | 50 | 1536 | -1.63% | ||
| 2014-01-14 | 30.8 | 30.09 | 100 | 3009 | -2.31% | ||
| 2014-01-10 | 28.05 | 27.43 | 44 | 1196 | -2.21% | ||
| 2014-01-06 | 27.62 | 27.01 | 43 | 1161 | -2.21% | ||
| 2013-12-31 | 27.59 | 26.49 | 79 | 2093 | -3.99% | ||
| 2013-11-26 | 27.79 | 27.15 | 50 | 1358 | -2.30% | ||
| 2013-11-26 | 27.79 | 27.15 | 50 | 1358 | -2.30% | ||
| 0 | 24.76 | 15 | 371 | 0.00% | |||
| 0 | 24.76 | 35 | 867 | 0.00% | |||
| 0 | 24.76 | 100 | 2476 | 0.00% | |||
| 2013-05-15 | 16.82 | 16.39 | 200 | 3278 | -2.56% |