交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-05-26 | 6.39 | 6.27 | 200 | 1254 | -1.88% | 中國中金財富證券有限公司廣州番禺橋南路 | 東海證券福清清昌大道 |
| 2017-04-05 | 6 | 4.91 | 200 | 982 | -18.17% | 東海證券福清清昌大道 | |
| 2017-01-04 | 5.9 | 5.23 | 30 | 157 | -11.36% | 東海證券福清清昌大道 | |
| 2016-11-10 | 6.31 | 5.54 | 180 | 997 | -12.20% | ||
| 2016-11-09 | 6.16 | 5.54 | 50 | 277 | -10.06% | ||
| 2016-11-09 | 6.16 | 5.54 | 170 | 942 | -10.06% | ||
| 2016-07-13 | 5.12 | 4.6 | 200 | 920 | -10.16% | 首創(chuàng)證券上海寶山區(qū)殷高路 | |
| 2016-05-05 | 5.6 | 5.46 | 700 | 3822 | -2.50% | ||
| 2016-05-04 | 5.38 | 5.25 | 672 | 3527 | -2.42% | ||
| 2016-04-28 | 5.27 | 5.14 | 128 | 659 | -2.47% | ||
| 2016-03-25 | 5.36 | 5.2 | 500 | 2600 | -2.99% | ||
| 2016-02-18 | 5.71 | 5.54 | 500 | 2770 | -2.98% | ||
| 2016-01-22 | 5.59 | 5.42 | 30 | 163 | -3.04% | ||
| 2015-07-02 | 7.05 | 7.05 | 475 | 3349 | 0.00% | ||
| 2015-07-02 | 7.05 | 7.05 | 695 | 4900 | 0.00% | ||
| 2015-07-02 | 7.05 | 7.05 | 1430 | 10082 | 0.00% | ||
| 2015-06-30 | 8.64 | 7.55 | 2600 | 19630 | -12.62% | ||
| 2015-03-13 | 13.83 | 13.48 | 56 | 754 | -2.53% | 機構專用 | |
| 2014-12-24 | 13.84 | 13 | 100 | 1300 | -6.07% | ||
| 2014-12-24 | 13.84 | 13 | 214 | 2777 | -6.07% | ||
| 2014-12-24 | 13.84 | 11.32 | 395 | 4471 | -18.21% | ||
| 2014-12-24 | 13.84 | 11.32 | 1000 | 11320 | -18.21% | ||
| 2014-12-19 | 13.39 | 12.55 | 200 | 2510 | -6.27% | ||
| 2014-12-19 | 13.39 | 12.55 | 800 | 10040 | -6.27% | ||
| 2014-12-18 | 13.94 | 13 | 450 | 5850 | -6.74% | ||
| 2014-12-18 | 13.94 | 12.67 | 550 | 6969 | -9.11% | ||
| 2014-12-16 | 13.99 | 11.45 | 470 | 5382 | -18.16% | ||
| 2014-10-30 | 12.85 | 11.15 | 170 | 1896 | -13.23% | ||
| 2014-10-30 | 12.85 | 11.15 | 330 | 3680 | -13.23% | ||
| 2014-09-15 | 11.86 | 11 | 57 | 626 | -7.25% | ||
| 2014-09-15 | 11.86 | 11 | 94 | 1034 | -7.25% | ||
| 2014-09-15 | 11.86 | 11 | 120 | 1320 | -7.25% | ||
| 2014-09-15 | 11.86 | 11 | 217 | 2387 | -7.25% | ||
| 2014-09-15 | 11.86 | 11 | 600 | 6600 | -7.25% | ||
| 2014-09-15 | 11.86 | 11 | 699 | 7690 | -7.25% | ||
| 2014-07-28 | 9.84 | 9.55 | 51 | 487 | -2.95% | ||
| 2014-03-05 | 8.72 | 8.46 | 130 | 1100 | -2.98% | ||
| 2014-01-08 | 7.23 | 6.56 | 36 | 239 | -9.27% | ||
| 2014-01-08 | 7.23 | 6.56 | 50 | 326 | -9.27% | ||
| 2013-12-30 | 6.83 | 6.7 | 200 | 1341 | -1.90% | ||
| 2013-12-27 | 7.02 | 6.84 | 268 | 1833 | -2.56% | ||
| 2013-12-26 | 6.89 | 6.76 | 100 | 676 | -1.89% | ||
| 2013-12-04 | 7.16 | 6.98 | 125 | 873 | -2.51% | ||
| 2013-12-04 | 7.16 | 6.98 | 175 | 1222 | -2.51% | ||
| 2013-09-12 | 6.92 | 6.71 | 659 | 4422 | -3.03% | 機構專用 | |
| 0 | 8.58 | 100 | 858 | 0.00% |