交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2013-12-10 | 17.11 | 16.6 | 80 | 1328 | -2.98% | ||
| 2013-12-10 | 17.11 | 16.6 | 120 | 1992 | -2.98% | ||
| 2013-11-12 | 13.48 | 12.4 | 140 | 1736 | -8.01% | ||
| 2013-11-12 | 13.48 | 12.4 | 160 | 1984 | -8.01% | ||
| 0 | 11.55 | 125 | 1444 | 0.00% | |||
| 0 | 11.55 | 235 | 2708 | 0.00% | |||
| 2013-08-21 | 11.78 | 10.7 | 111 | 1190 | -9.17% | ||
| 2013-08-19 | 11.73 | 10.7 | 180 | 1926 | -8.78% | ||
| 2013-08-16 | 11.6 | 12 | 200 | 2400 | 3.45% | 機構專用 | |
| 2013-08-09 | 12.08 | 10.9 | 97 | 1058 | -9.77% | ||
| 2013-05-03 | 11.87 | 10.61 | 131 | 1393 | -10.61% | ||
| 2013-05-03 | 11.87 | 10.61 | 947 | 10045 | -10.61% | 機構專用 | |
| 0 | 10.23 | 42 | 430 | 0.00% | |||
| 0 | 10.23 | 30 | 307 | 0.00% | |||
| 0 | 10.42 | 450 | 4689 | 0.00% | |||
| 0 | 10.44 | 600 | 6264 | 0.00% |