交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2015-06-24 | 15.15 | 14.77 | 340 | 5022 | -2.51% | 機構(gòu)專用 | |
| 2015-06-24 | 15.15 | 14.77 | 460 | 6794 | -2.51% | ||
| 2015-06-17 | 18.2 | 17.84 | 300 | 5352 | -1.98% | 機構(gòu)專用 | |
| 2015-06-16 | 18.8 | 18.24 | 40 | 730 | -2.98% | ||
| 2015-06-16 | 18.8 | 18.24 | 45 | 821 | -2.98% | ||
| 2015-06-16 | 18.8 | 18.24 | 127 | 2316 | -2.98% | ||
| 2015-06-16 | 18.8 | 18.24 | 154 | 2809 | -2.98% | ||
| 2015-06-15 | 18.47 | 17.92 | 100 | 1792 | -2.98% | ||
| 2015-06-15 | 18.47 | 17.92 | 265 | 4749 | -2.98% | ||
| 2015-06-10 | 17.56 | 17.03 | 284 | 4837 | -3.02% | ||
| 2015-06-09 | 17.35 | 16.83 | 80 | 1346 | -3.00% | ||
| 2015-06-09 | 17.35 | 16.83 | 200 | 3366 | -3.00% | ||
| 2015-05-22 | 28.02 | 27.18 | 80 | 2174 | -3.00% | ||
| 2014-11-25 | 11.92 | 11.56 | 30 | 351 | -3.02% | ||
| 2014-11-25 | 11.92 | 11.56 | 253 | 2923 | -3.02% | ||
| 2014-11-24 | 11.94 | 11.58 | 62 | 724 | -3.02% | ||
| 2014-11-24 | 11.94 | 11.58 | 76 | 883 | -3.02% | ||
| 2014-11-24 | 11.94 | 11.58 | 85 | 982 | -3.02% | ||
| 2014-11-24 | 11.94 | 11.58 | 103 | 1191 | -3.02% | ||
| 2014-11-24 | 11.94 | 11.58 | 165 | 1915 | -3.02% | ||
| 2014-09-25 | 11.74 | 11.39 | 100 | 1139 | -2.98% | ||
| 2014-07-17 | 9.91 | 9.71 | 215 | 2088 | -2.02% | ||
| 2014-07-16 | 10.01 | 9.95 | 215 | 2139 | -0.60% | ||
| 2014-07-15 | 10.26 | 10.09 | 215 | 2169 | -1.66% | ||
| 2014-07-14 | 10.4 | 9.93 | 215 | 2135 | -4.52% | ||
| 2014-07-11 | 10.24 | 9.93 | 50 | 497 | -3.03% | ||
| 2014-07-07 | 10.21 | 9.9 | 30 | 297 | -3.04% | ||
| 2014-07-07 | 10.21 | 9.75 | 565 | 5509 | -4.51% | ||
| 2014-05-27 | 9.2 | 8.96 | 64 | 573 | -2.61% | ||
| 2014-05-27 | 9.2 | 8.96 | 170 | 1523 | -2.61% | ||
| 2014-05-26 | 9.41 | 8.96 | 64 | 573 | -4.78% | ||
| 2014-05-26 | 9.41 | 8.96 | 170 | 1523 | -4.78% | ||
| 2014-05-26 | 9.41 | 8.96 | 64 | 573 | -4.78% | ||
| 2014-05-26 | 9.41 | 8.96 | 170 | 1523 | -4.78% | ||
| 2013-12-17 | 8.94 | 8.67 | 40 | 347 | -3.02% | ||
| 2013-12-17 | 8.94 | 8.2 | 128 | 1050 | -8.28% | ||
| 2013-12-12 | 8.74 | 8.48 | 25 | 212 | -2.97% | 機構(gòu)專用 | |
| 2013-12-12 | 8.74 | 8.48 | 50 | 424 | -2.97% | 機構(gòu)專用 | |
| 2013-12-12 | 8.74 | 8.48 | 80 | 674 | -2.97% | 機構(gòu)專用 | |
| 2013-12-11 | 8.6 | 8.34 | 25 | 209 | -3.02% | 機構(gòu)專用 | |
| 2013-12-11 | 8.6 | 8.34 | 26 | 217 | -3.02% | 機構(gòu)專用 | |
| 2013-12-11 | 8.6 | 8.34 | 31 | 259 | -3.02% | 機構(gòu)專用 | |
| 2013-12-11 | 8.6 | 8.34 | 48 | 400 | -3.02% | 機構(gòu)專用 | |
| 2013-12-11 | 8.6 | 8.34 | 60 | 500 | -3.02% | 機構(gòu)專用 | |
| 2013-12-10 | 8.75 | 8.49 | 25 | 212 | -2.97% | 機構(gòu)專用 | |
| 2013-12-10 | 8.75 | 8.49 | 26 | 221 | -2.97% | 機構(gòu)專用 | |
| 2013-12-10 | 8.75 | 8.49 | 26 | 221 | -2.97% | 機構(gòu)專用 | |
| 2013-12-10 | 8.75 | 8.49 | 50 | 425 | -2.97% | 機構(gòu)專用 | |
| 2013-12-10 | 8.75 | 8.49 | 60 | 509 | -2.97% | 機構(gòu)專用 | |
| 2013-12-09 | 8.74 | 8.48 | 25 | 212 | -2.97% | 機構(gòu)專用 | |
| 2013-12-09 | 8.74 | 8.48 | 26 | 220 | -2.97% | 機構(gòu)專用 | |
| 2013-12-09 | 8.74 | 8.48 | 26 | 220 | -2.97% | 機構(gòu)專用 | |
| 2013-12-09 | 8.74 | 8.48 | 30 | 254 | -2.97% | ||
| 2013-12-09 | 8.74 | 8.48 | 50 | 424 | -2.97% | 機構(gòu)專用 | |
| 2013-12-09 | 8.74 | 8.48 | 60 | 509 | -2.97% | 機構(gòu)專用 | |
| 2013-12-06 | 8.69 | 8.43 | 24 | 202 | -2.99% | 機構(gòu)專用 | |
| 2013-12-06 | 8.69 | 8.43 | 26 | 219 | -2.99% | 機構(gòu)專用 | |
| 2013-12-06 | 8.69 | 8.43 | 26 | 219 | -2.99% | 機構(gòu)專用 | |
| 2013-12-06 | 8.69 | 8.43 | 26 | 219 | -2.99% | 機構(gòu)專用 | |
| 2013-12-06 | 8.69 | 8.43 | 36 | 303 | -2.99% | 機構(gòu)專用 | |
| 2013-12-06 | 8.69 | 8.43 | 50 | 422 | -2.99% | 機構(gòu)專用 | |
| 2013-12-05 | 8.44 | 8.19 | 40 | 328 | -2.96% | ||
| 2013-12-04 | 8.45 | 8.2 | 26 | 213 | -2.96% | 機構(gòu)專用 | |
| 2013-12-04 | 8.45 | 8.2 | 26 | 213 | -2.96% | 機構(gòu)專用 | |
| 2013-12-04 | 8.45 | 8.2 | 26 | 213 | -2.96% | 機構(gòu)專用 | |
| 2013-12-04 | 8.45 | 8.2 | 26 | 213 | -2.96% | 機構(gòu)專用 | |
| 2013-12-04 | 8.45 | 8.2 | 40 | 328 | -2.96% | 機構(gòu)專用 | |
| 2013-12-04 | 8.45 | 8.2 | 50 | 410 | -2.96% | 機構(gòu)專用 | |
| 2013-11-29 | 8.8 | 7.89 | 160 | 1262 | -10.34% | ||
| 2013-11-29 | 8.8 | 7.89 | 180 | 1420 | -10.34% | ||
| 2013-11-29 | 8.8 | 7.89 | 860 | 6785 | -10.34% | ||
| 2013-11-27 | 8.78 | 7.74 | 176 | 1362 | -11.85% | ||
| 2013-11-27 | 8.78 | 7.74 | 189 | 1463 | -11.85% | ||
| 2013-11-27 | 8.78 | 7.74 | 200 | 1548 | -11.85% | ||
| 0 | 7.06 | 126 | 888 | 0.00% | |||
| 0 | 7.53 | 141 | 1062 | 0.00% | |||
| 0 | 7.32 | 141 | 1032 | 0.00% | |||
| 0 | 9 | 396 | 3564 | 0.00% | |||
| 0 | 10.42 | 175 | 1824 | 0.00% | |||
| 0 | 10.08 | 100 | 1008 | 0.00% |