交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-04-13 | 26.05 | 26.5 | 64 | 1702 | 1.73% | 海通證券西安西新街 | |
| 2018-02-13 | 25.2 | 25 | 8 | 200 | -0.79% | 愛建證券上海世紀(jì)大道 | 機(jī)構(gòu)專用 |
| 2018-01-23 | 26.57 | 26.6 | 41 | 1100 | 0.11% | 中國國際金融深圳福華一路 | 機(jī)構(gòu)專用 |
| 2018-01-22 | 26.54 | 26.52 | 29 | 782 | -0.08% | 中國國際金融深圳福華一路 | 機(jī)構(gòu)專用 |
| 2018-01-18 | 26.41 | 26.39 | 45 | 1198 | -0.08% | 中國國際金融北京科學(xué)院南路 | 中國國際金融深圳福華一路 |
| 2018-01-17 | 26.39 | 24.95 | 20 | 499 | -5.46% | 中國國際金融上海黃浦區(qū)湖濱路 | 機(jī)構(gòu)專用 |
| 2018-01-12 | 26.59 | 29 | 100 | 2900 | 9.06% | 國泰君安證券上海新閘路 | |
| 2017-12-18 | 26.35 | 26.36 | 75 | 1999 | 0.04% | 機(jī)構(gòu)專用 | 中國銀河證券張家港沙洲西路 |
| 2017-12-08 | 26.41 | 26.46 | 68 | 1800 | 0.19% | 機(jī)構(gòu)專用 | 中國銀河證券張家港沙洲西路 |
| 2017-12-01 | 26.66 | 26.56 | 75 | 1999 | -0.38% | 中國國際金融北京科學(xué)院南路 | 中國銀河證券張家港沙洲西路 |
| 2017-08-18 | 26.92 | 26.92 | 75 | 2019 | 0.00% | 機(jī)構(gòu)專用 | 中國國際金融北京建國門外大街 |
| 2017-08-15 | 26.19 | 26.19 | 110 | 2880 | 0.00% | 機(jī)構(gòu)專用 | 中國國際金融北京建國門外大街 |
| 2017-07-27 | 26.48 | 26.48 | 98 | 2600 | 0.00% | 機(jī)構(gòu)專用 | |
| 2016-10-20 | 26.4 | 28.68 | 357 | 10239 | 8.64% | ||
| 2016-08-31 | 21.41 | 23.27 | 355 | 8261 | 8.69% | ||
| 2016-08-17 | 21.12 | 22.6 | 160 | 3616 | 7.01% | ||
| 2015-12-29 | 21.42 | 20.88 | 200 | 4176 | -2.52% | ||
| 2015-09-24 | 12.34 | 11.91 | 119 | 1417 | -3.48% | ||
| 2015-08-18 | 14.52 | 14.63 | 276 | 4044 | 0.76% | ||
| 2015-08-17 | 16.13 | 14.52 | 276 | 4013 | -9.98% | ||
| 2015-05-26 | 25.33 | 24.57 | 21 | 522 | -3.00% | ||
| 2015-05-22 | 23.36 | 22.66 | 200 | 4532 | -3.00% | ||
| 2015-05-22 | 23.36 | 22.66 | 50 | 1133 | -3.00% | ||
| 2015-05-18 | 22.22 | 21.55 | 40 | 862 | -3.02% | ||
| 2014-02-12 | 11.34 | 11 | 74 | 818 | -3.00% | ||
| 2014-02-10 | 11.12 | 10.79 | 97 | 1049 | -2.97% | ||
| 2014-01-06 | 9.1 | 8.83 | 260 | 2296 | -2.97% | ||
| 0 | 7.31 | 317 | 2316 | 0.00% | |||
| 0 | 7.14 | 100 | 714 | 0.00% | |||
| 0 | 7.14 | 250 | 1785 | 0.00% | |||
| 0 | 7.14 | 350 | 2499 | 0.00% | |||
| 2013-07-26 | 7.45 | 7.23 | 150 | 1085 | -2.95% | ||
| 2013-07-26 | 7.45 | 7.23 | 150 | 1085 | -2.95% | ||
| 2013-07-18 | 7.14 | 6.57 | 100 | 657 | -7.98% | ||
| 2013-07-18 | 7.14 | 6.57 | 200 | 1314 | -7.98% | ||
| 2013-07-16 | 6.92 | 6.37 | 160 | 1019 | -7.95% | ||
| 2013-07-16 | 6.92 | 6.37 | 215 | 1370 | -7.95% | ||
| 2013-05-31 | 11.67 | 10.74 | 150 | 1611 | -7.97% | ||
| 2013-05-31 | 11.67 | 10.74 | 200 | 2148 | -7.97% | ||
| 2013-05-29 | 11.57 | 10.64 | 150 | 1596 | -8.04% | ||
| 2013-05-29 | 11.57 | 10.64 | 190 | 2022 | -8.04% | ||
| 0 | 10.61 | 50 | 531 | 0.00% | |||
| 0 | 10.61 | 200 | 2122 | 0.00% | |||
| 0 | 14.88 | 55 | 815 | 0.00% | |||
| 0 | 14.88 | 90 | 1339 | 0.00% | |||
| 0 | 14.88 | 65 | 964 | 0.00% | |||
| 0 | 14.88 | 92 | 1369 | 0.00% | |||
| 0 | 14.88 | 177 | 2636 | 0.00% | |||
| 0 | 13.9 | 22 | 300 | 0.00% | |||
| 0 | 13.9 | 43 | 600 | 0.00% | |||
| 0 | 13.9 | 50 | 701 | 0.00% | |||
| 0 | 13.9 | 108 | 1501 | 0.00% | |||
| 0 | 13.45 | 54 | 726 | 0.00% | |||
| 0 | 13.45 | 86 | 1162 | 0.00% | |||
| 0 | 13.45 | 108 | 1453 | 0.00% | |||
| 0 | 13.36 | 23 | 310 | 0.00% | |||
| 0 | 13.36 | 27 | 361 | 0.00% | |||
| 0 | 13.36 | 81 | 1082 | 0.00% | |||
| 0 | 13.36 | 86 | 1154 | 0.00% | |||
| 0 | 13.25 | 36 | 477 | 0.00% | |||
| 0 | 13.25 | 43 | 572 | 0.00% | |||
| 0 | 13.25 | 140 | 1860 | 0.00% | |||
| 0 | 13.02 | 72 | 937 | 0.00% | |||
| 0 | 13.02 | 90 | 1172 | 0.00% | |||
| 0 | 23.98 | 30 | 719 | 0.00% | |||
| 0 | 23.98 | 48 | 1151 | 0.00% | |||
| 0 | 23.98 | 20 | 480 | 0.00% | |||
| 0 | 23.52 | 14 | 329 | 0.00% | |||
| 0 | 23.52 | 20 | 470 | 0.00% | |||
| 0 | 23.52 | 23 | 541 | 0.00% | |||
| 0 | 23.52 | 58 | 1364 | 0.00% | |||
| 0 | 24.93 | 40 | 997 | 0.00% | |||
| 0 | 23.39 | 16 | 374 | 0.00% | |||
| 0 | 23.39 | 26 | 608 | 0.00% | |||
| 0 | 23.39 | 58 | 1357 | 0.00% | |||
| 0 | 24.75 | 35 | 866 | 0.00% |