交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2015-10-26 | 14.28 | 13.78 | 150 | 2067 | -3.50% | 機構(gòu)專用 | |
| 2015-10-13 | 11.83 | 11.48 | 435 | 4994 | -2.96% | 招商證券廣州番禺南華路 | 機構(gòu)專用 |
| 2015-10-09 | 11.58 | 10.5 | 200 | 2100 | -9.33% | 機構(gòu)專用 | |
| 2015-09-07 | 10.45 | 9.93 | 900 | 8937 | -4.98% | 機構(gòu)專用 | |
| 2015-09-07 | 10.45 | 10 | 2100 | 21000 | -4.31% | 機構(gòu)專用 | 機構(gòu)專用 |
| 2014-02-26 | 21.97 | 21 | 100 | 2100 | -4.42% | ||
| 0 | 23.4 | 43 | 1006 | 0.00% | |||
| 0 | 23.28 | 50 | 1164 | 0.00% | |||
| 0 | 20.55 | 50 | 1028 | 0.00% | |||
| 0 | 20.95 | 50 | 1048 | 0.00% | |||
| 0 | 20.61 | 50 | 1031 | 0.00% | |||
| 0 | 20.27 | 50 | 1014 | 0.00% | |||
| 0 | 21.1 | 50 | 1055 | 0.00% | |||
| 0 | 21.5 | 50 | 1075 | 0.00% | |||
| 0 | 22.82 | 30 | 685 | 0.00% | |||
| 0 | 22.95 | 50 | 1148 | 0.00% | |||
| 0 | 22.24 | 50 | 1112 | 0.00% | |||
| 0 | 22.91 | 50 | 1146 | 0.00% | |||
| 0 | 22.95 | 50 | 1148 | 0.00% | |||
| 0 | 23.28 | 50 | 1164 | 0.00% | |||
| 0 | 23.41 | 50 | 1171 | 0.00% | |||
| 0 | 23.67 | 50 | 1184 | 0.00% | |||
| 0 | 24.07 | 50 | 1204 | 0.00% | |||
| 0 | 24.06 | 50 | 1203 | 0.00% | |||
| 0 | 21.6 | 50 | 1080 | 0.00% | |||
| 0 | 21.85 | 50 | 1093 | 0.00% | |||
| 0 | 22.33 | 50 | 1117 | 0.00% | |||
| 0 | 21.69 | 50 | 1085 | 0.00% |