交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-04 | 6.65 | 6.03 | 190 | 1145 | -9.32% | 恒泰證券武漢西北湖路 | 機構(gòu)專用 |
| 2017-07-18 | 6.66 | 6.69 | 47 | 315 | 0.45% | 中信建投證券杭州慶春路 | 華泰證券深圳益田路榮超商務(wù)中心 |
| 2017-03-17 | 8.27 | 8.3 | 105 | 870 | 0.36% | ||
| 2017-02-24 | 9.63 | 8.54 | 624 | 5329 | -11.32% | ||
| 2017-01-06 | 8.34 | 8.34 | 488 | 4068 | 0.00% | ||
| 2017-01-06 | 8.34 | 8.34 | 1294 | 10790 | 0.00% | 機構(gòu)專用 | |
| 2017-01-06 | 8.34 | 8.34 | 1497 | 12481 | 0.00% | ||
| 2016-12-26 | 8.2 | 8.2 | 50 | 410 | 0.00% | 機構(gòu)專用 | |
| 2016-10-26 | 8.57 | 8.57 | 30 | 257 | 0.00% | 機構(gòu)專用 | |
| 2016-10-26 | 8.57 | 8.57 | 65 | 557 | 0.00% | 機構(gòu)專用 | |
| 2016-10-26 | 8.57 | 8.57 | 485 | 4159 | 0.00% | 機構(gòu)專用 | 機構(gòu)專用 |
| 2016-10-13 | 8.77 | 8.77 | 150 | 1316 | 0.00% | 機構(gòu)專用 | |
| 2016-10-13 | 8.77 | 8.77 | 200 | 1754 | 0.00% | 機構(gòu)專用 | |
| 2016-10-13 | 8.77 | 8.77 | 210 | 1842 | 0.00% | 機構(gòu)專用 | 機構(gòu)專用 |
| 2016-05-31 | 27.88 | 27.88 | 123 | 3416 | 0.00% | ||
| 2016-05-20 | 25.8 | 25.8 | 93 | 2404 | 0.00% | ||
| 2016-05-18 | 25.6 | 25.6 | 127 | 3257 | 0.00% | ||
| 2016-05-17 | 27.31 | 27.31 | 96 | 2620 | 0.00% | ||
| 2016-04-14 | 30.01 | 30.01 | 97 | 2900 | 0.00% | 機構(gòu)專用 | |
| 2016-04-12 | 29.2 | 29.2 | 144 | 4205 | 0.00% | 機構(gòu)專用 | |
| 2016-04-11 | 29.77 | 29.77 | 120 | 3584 | 0.00% | 機構(gòu)專用 | |
| 2016-04-07 | 30.7 | 31.19 | 32 | 994 | 1.60% | ||
| 2016-04-07 | 30.7 | 31.19 | 59 | 1842 | 1.60% | 國泰君安證券上海自貿(mào)試驗區(qū)分 | |
| 2016-01-22 | 23.45 | 23.43 | 183 | 4283 | -0.09% | 機構(gòu)專用 | |
| 2015-12-17 | 31 | 31.43 | 19 | 601 | 1.39% | 機構(gòu)專用 | |
| 2015-12-09 | 30.11 | 27.68 | 134 | 3715 | -8.07% | ||
| 2015-12-09 | 30.11 | 27.68 | 290 | 8027 | -8.07% | ||
| 2013-12-25 | 39.56 | 36.01 | 30 | 1080 | -8.97% | ||
| 0 | 16.2 | 40 | 645 | 0.00% | |||
| 0 | 15.69 | 50 | 785 | 0.00% | |||
| 0 | 15.18 | 50 | 759 | 0.00% | |||
| 0 | 15.31 | 50 | 766 | 0.00% | |||
| 0 | 15.7 | 50 | 785 | 0.00% | |||
| 0 | 15.7 | 70 | 1099 | 0.00% | |||
| 0 | 14.79 | 50 | 740 | 0.00% | |||
| 0 | 15.27 | 50 | 764 | 0.00% | |||
| 0 | 15.79 | 50 | 790 | 0.00% | |||
| 0 | 15.95 | 50 | 798 | 0.00% | |||
| 0 | 16.22 | 30 | 487 | 0.00% | |||
| 0 | 17.07 | 50 | 854 | 0.00% | |||
| 0 | 17.37 | 50 | 869 | 0.00% | |||
| 0 | 17.44 | 60 | 1046 | 0.00% | |||
| 0 | 17.61 | 50 | 881 | 0.00% | |||
| 0 | 17.79 | 40 | 712 | 0.00% | |||
| 0 | 18.43 | 60 | 1106 | 0.00% | |||
| 0 | 18.19 | 72 | 1310 | 0.00% | |||
| 0 | 17.23 | 40 | 689 | 0.00% | |||
| 0 | 17.05 | 40 | 682 | 0.00% | |||
| 0 | 16.85 | 45 | 758 | 0.00% | |||
| 0 | 16.53 | 40 | 661 | 0.00% | |||
| 0 | 16.56 | 40 | 662 | 0.00% | |||
| 0 | 17.09 | 40 | 684 | 0.00% | |||
| 0 | 17.39 | 40 | 696 | 0.00% | |||
| 0 | 16.06 | 42 | 675 | 0.00% | |||
| 0 | 16.27 | 40 | 651 | 0.00% | |||
| 0 | 16.65 | 40 | 666 | 0.00% | |||
| 0 | 16.51 | 40 | 660 | 0.00% | |||
| 0 | 18.43 | 30 | 553 | 0.00% | |||
| 0 | 18.42 | 30 | 553 | 0.00% | |||
| 0 | 21.61 | 100 | 2161 | 0.00% | |||
| 0 | 21 | 90 | 1890 | 0.00% |