交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-04 | 9.39 | 9.39 | 102 | 958 | 0.00% | 國泰君安證券成都北一環(huán)路 | 華泰證券上海武定路 |
| 2017-12-08 | 8.54 | 8.57 | 25 | 222 | 0.35% | 機構(gòu)專用 | 華寶證券上海東大名路 |
| 2017-10-20 | 8.85 | 8.85 | 28 | 256 | 0.00% | 華寶證券上海東大名路 | 機構(gòu)專用 |
| 2016-12-16 | 11.47 | 10.58 | 1187 | 12559 | -7.76% | 機構(gòu)專用 | |
| 2016-09-06 | 13.57 | 13.03 | 200 | 2606 | -3.98% | ||
| 2016-08-29 | 13.87 | 13.32 | 97 | 1292 | -3.97% | ||
| 2016-08-29 | 13.87 | 13.32 | 103 | 1372 | -3.97% | 中泰證券上海建國中路 | |
| 2016-08-29 | 13.87 | 13.32 | 200 | 2664 | -3.97% | 湘財證券上海陸家嘴 | |
| 2016-08-29 | 13.87 | 13.32 | 800 | 10656 | -3.97% | ||
| 2015-11-25 | 12.6 | 12.6 | 73 | 920 | 0.00% | ||
| 2015-05-08 | 14.39 | 13.5 | 140 | 1890 | -6.18% | ||
| 2015-04-24 | 17.4 | 15.18 | 300 | 4554 | -12.76% | ||
| 2015-04-24 | 17.4 | 15.18 | 450 | 6831 | -12.76% | ||
| 2015-04-23 | 16.7 | 13.88 | 130 | 1804 | -16.89% | ||
| 2015-04-23 | 16.7 | 13.88 | 1150 | 15962 | -16.89% | ||
| 2015-04-23 | 16.7 | 13.88 | 570 | 7912 | -16.89% | ||
| 2015-01-09 | 6.61 | 6.28 | 500 | 3140 | -4.99% | ||
| 2015-01-09 | 6.61 | 6.28 | 500 | 3140 | -4.99% | ||
| 2015-01-05 | 6.59 | 5.81 | 200 | 1162 | -11.84% | ||
| 2014-12-30 | 6.31 | 6.37 | 322 | 2051 | 0.95% | ||
| 2014-12-25 | 6.83 | 6.15 | 200 | 1230 | -9.96% | ||
| 2014-12-25 | 6.83 | 6.5 | 1580 | 10270 | -4.83% | ||
| 2014-12-24 | 6.81 | 6.68 | 1406 | 9392 | -1.91% | ||
| 2014-05-09 | 7.14 | 6.86 | 792 | 5433 | -3.92% | ||
| 2013-12-16 | 7.85 | 7.61 | 225 | 1712 | -3.06% | ||
| 2013-11-22 | 8.16 | 8 | 157 | 1254 | -1.96% | ||
| 2013-11-22 | 8.16 | 8 | 370 | 2960 | -1.96% | ||
| 2013-11-21 | 8.49 | 8 | 40 | 320 | -5.77% | ||
| 2013-11-21 | 8.49 | 8 | 70 | 560 | -5.77% | ||
| 2013-11-21 | 8.49 | 8 | 100 | 800 | -5.77% | ||
| 2013-11-21 | 8.49 | 8 | 100 | 800 | -5.77% | ||
| 2013-11-21 | 8.49 | 8 | 370 | 2960 | -5.77% | ||
| 2013-11-20 | 8.4 | 8 | 90 | 720 | -4.76% | ||
| 2013-11-20 | 8.4 | 8 | 100 | 800 | -4.76% | ||
| 2013-11-20 | 8.4 | 8 | 100 | 800 | -4.76% | ||
| 2013-11-20 | 8.4 | 8 | 100 | 800 | -4.76% | ||
| 2013-11-20 | 8.4 | 8 | 300 | 2400 | -4.76% | ||
| 0 | 9.3 | 34 | 314 | 0.00% | |||
| 0 | 9.3 | 40 | 372 | 0.00% | |||
| 0 | 9.3 | 90 | 837 | 0.00% | |||
| 0 | 9.3 | 100 | 930 | 0.00% | |||
| 0 | 9.55 | 35 | 334 | 0.00% | |||
| 0 | 9.55 | 60 | 573 | 0.00% | |||
| 0 | 9.55 | 95 | 907 | 0.00% | |||
| 0 | 9.55 | 130 | 1242 | 0.00% | |||
| 0 | 9.55 | 200 | 1910 | 0.00% | |||
| 0 | 8.05 | 80 | 644 | 0.00% | |||
| 0 | 8.05 | 130 | 1047 | 0.00% | |||
| 0 | 8.05 | 160 | 1288 | 0.00% | |||
| 0 | 8.05 | 240 | 1932 | 0.00% | |||
| 0 | 8.3 | 40 | 332 | 0.00% | |||
| 0 | 8.3 | 50 | 415 | 0.00% | |||
| 0 | 8.3 | 166 | 1379 | 0.00% | |||
| 0 | 8.3 | 250 | 2075 | 0.00% | |||
| 0 | 9.2 | 80 | 736 | 0.00% | |||
| 0 | 9.2 | 220 | 2024 | 0.00% |