交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2016-05-16 | 11.66 | 11.37 | 291 | 3314 | -2.49% | ||
| 2016-05-13 | 11.39 | 11.11 | 20 | 222 | -2.46% | ||
| 2016-05-13 | 11.39 | 11.11 | 20 | 222 | -2.46% | ||
| 2016-05-13 | 11.39 | 11.11 | 30 | 333 | -2.46% | ||
| 2016-05-13 | 11.39 | 11.11 | 50 | 556 | -2.46% | ||
| 2014-12-03 | 18.6 | 18 | 30 | 540 | -3.23% | ||
| 2014-12-03 | 18.6 | 18 | 35 | 630 | -3.23% | ||
| 2014-12-03 | 18.6 | 18 | 37 | 666 | -3.23% | 機構(gòu)專用 | |
| 2014-12-03 | 18.6 | 18 | 60 | 1080 | -3.23% | 機構(gòu)專用 | |
| 2014-12-03 | 18.6 | 18 | 60 | 1080 | -3.23% | 機構(gòu)專用 | |
| 2014-12-03 | 18.6 | 18 | 70 | 1260 | -3.23% | ||
| 2014-12-03 | 18.6 | 18 | 100 | 1800 | -3.23% | ||
| 2014-12-03 | 18.6 | 18 | 100 | 1800 | -3.23% | ||
| 2014-12-03 | 18.6 | 18 | 100 | 1800 | -3.23% | ||
| 2014-09-24 | 16.12 | 15.73 | 58 | 912 | -2.42% | ||
| 2014-09-22 | 15.77 | 15.39 | 100 | 1539 | -2.41% | ||
| 2014-09-15 | 15.37 | 15 | 50 | 750 | -2.41% | ||
| 2014-09-10 | 15 | 14.64 | 50 | 732 | -2.40% | ||
| 2014-08-22 | 14.29 | 13.95 | 132 | 1841 | -2.38% | ||
| 2014-08-19 | 13.63 | 13.3 | 122 | 1623 | -2.42% | ||
| 2013-11-29 | 12.39 | 12.09 | 100 | 1209 | -2.42% | ||
| 0 | 21.55 | 25 | 539 | 0.00% | |||
| 0 | 23.6 | 40 | 944 | 0.00% | |||
| 0 | 23.11 | 17 | 393 | 0.00% | |||
| 0 | 23.69 | 13 | 308 | 0.00% | |||
| 0 | 23.69 | 26 | 616 | 0.00% | |||
| 0 | 22.69 | 29 | 658 | 0.00% | |||
| 0 | 22.69 | 38 | 862 | 0.00% | |||
| 0 | 22.69 | 17 | 386 | 0.00% | |||
| 0 | 25.26 | 50 | 1263 | 0.00% | |||
| 0 | 30.06 | 80 | 2405 | 0.00% | |||
| 0 | 30.94 | 80 | 2475 | 0.00% | |||
| 0 | 30.25 | 50 | 1513 | 0.00% | |||
| 0 | 29.43 | 50 | 1472 | 0.00% | |||
| 0 | 30.12 | 80 | 2410 | 0.00% |