交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2016-07-18 | 12 | 11.58 | 220 | 2548 | -3.50% | ||
| 2016-07-18 | 12 | 11.58 | 900 | 10422 | -3.50% | ||
| 2016-07-15 | 12.07 | 11.53 | 725 | 8359 | -4.47% | ||
| 2016-07-14 | 12.09 | 11.79 | 332 | 3914 | -2.48% | ||
| 2016-07-14 | 12.09 | 11.79 | 670 | 7899 | -2.48% | ||
| 2015-04-20 | 20.96 | 19.35 | 44 | 851 | -7.68% | 機構(gòu)專用 | |
| 2015-04-20 | 20.96 | 19.35 | 46 | 890 | -7.68% | 機構(gòu)專用 | |
| 2015-04-07 | 24.74 | 22.2 | 19 | 422 | -10.27% | ||
| 2015-04-07 | 24.74 | 22.2 | 14 | 311 | -10.27% | ||
| 2015-04-07 | 24.74 | 22.2 | 17 | 377 | -10.27% | ||
| 2015-03-06 | 16.9 | 16.5 | 40 | 660 | -2.37% | ||
| 2015-03-06 | 16.9 | 16.5 | 40 | 660 | -2.37% | ||
| 2015-03-06 | 16.9 | 16.5 | 80 | 1320 | -2.37% | ||
| 2015-01-09 | 16.54 | 16.1 | 33 | 531 | -2.66% | 機構(gòu)專用 | |
| 2015-01-09 | 16.54 | 16.1 | 34 | 547 | -2.66% | 機構(gòu)專用 | |
| 2015-01-09 | 16.54 | 16.1 | 35 | 564 | -2.66% | 機構(gòu)專用 | |
| 2015-01-09 | 16.54 | 16.1 | 36 | 580 | -2.66% | 機構(gòu)專用 | |
| 2015-01-09 | 16.54 | 16.1 | 41 | 660 | -2.66% | 機構(gòu)專用 | |
| 2015-01-09 | 16.54 | 16.1 | 144 | 2318 | -2.66% | 機構(gòu)專用 | |
| 2014-02-17 | 20.7 | 19.67 | 12 | 231 | -4.98% | 機構(gòu)專用 | |
| 2014-02-17 | 20.7 | 18.11 | 173 | 3133 | -12.51% | 機構(gòu)專用 | |
| 2014-02-17 | 20.7 | 19.67 | 476 | 9363 | -4.98% | 機構(gòu)專用 | |
| 2014-01-29 | 18.94 | 17.37 | 80 | 1390 | -8.29% | ||
| 2014-01-14 | 17.8 | 17.27 | 57 | 984 | -2.98% | ||
| 2014-01-02 | 18.29 | 17 | 83 | 1411 | -7.05% | ||
| 2013-11-14 | 16.67 | 16.17 | 153 | 2472 | -3.00% | ||
| 0 | 15 | 15 | 218 | 0.00% | 機構(gòu)專用 | ||
| 0 | 13.32 | 478 | 6370 | 0.00% | 機構(gòu)專用 | ||
| 2013-09-24 | 13.24 | 12.72 | 68 | 868 | -3.93% | ||
| 2013-09-24 | 13.24 | 12.72 | 410 | 5215 | -3.93% | ||
| 2013-09-17 | 13.07 | 12.1 | 160 | 1936 | -7.42% | 機構(gòu)專用 | |
| 2013-09-17 | 13.07 | 12.1 | 160 | 1936 | -7.42% | 機構(gòu)專用 | |
| 0 | 19.8 | 18 | 361 | 0.00% | |||
| 0 | 19.13 | 32 | 618 | 0.00% | |||
| 0 | 19.87 | 19 | 375 | 0.00% | |||
| 0 | 19.87 | 19 | 375 | 0.00% | |||
| 0 | 19.87 | 27 | 535 | 0.00% |