交易日期 |
收盤(pán)價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買(mǎi)入營(yíng)業(yè)部 |
賣(mài)出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-07-11 | 5.46 | 5.6 | 902 | 5052 | 2.56% | 西部證券北京德勝門(mén)外大街 | 西部證券北京德勝門(mén)外大街 |
| 2018-07-09 | 5.58 | 5.41 | 1000 | 5410 | -3.05% | 西部證券北京德勝門(mén)外大街 | 西部證券北京德勝門(mén)外大街 |
| 2015-04-24 | 10.65 | 9.5 | 80 | 760 | -10.80% | ||
| 2014-11-25 | 8.05 | 7.3 | 51 | 372 | -9.32% | ||
| 2014-11-10 | 8.74 | 8.02 | 30 | 241 | -8.24% | 機(jī)構(gòu)專(zhuān)用 | |
| 2014-11-07 | 8.68 | 7.83 | 800 | 6264 | -9.79% | ||
| 2014-11-07 | 8.68 | 7.83 | 1200 | 9396 | -9.79% | ||
| 2014-10-27 | 8.93 | 7.77 | 170 | 1321 | -12.99% | ||
| 2014-09-09 | 8.05 | 7.85 | 170 | 1335 | -2.48% | ||
| 2014-08-21 | 7.63 | 6.86 | 100 | 686 | -10.09% | ||
| 2014-08-21 | 7.63 | 6.86 | 600 | 4116 | -10.09% | ||
| 2014-08-15 | 7.69 | 7.46 | 300 | 2238 | -2.99% | ||
| 2014-08-13 | 7.45 | 7.23 | 290 | 2097 | -2.95% | ||
| 2014-07-29 | 7.14 | 6.93 | 550 | 3812 | -2.94% | ||
| 2014-07-03 | 6.17 | 5.9 | 800 | 4720 | -4.38% | ||
| 2014-05-30 | 6.2 | 5.64 | 53 | 299 | -9.03% | ||
| 2014-01-23 | 11.29 | 11 | 450 | 4950 | -2.57% | ||
| 2014-01-23 | 11.29 | 11 | 450 | 4950 | -2.57% | ||
| 2014-01-23 | 11.29 | 11 | 528 | 5811 | -2.57% | ||
| 2013-05-22 | 12.99 | 12.6 | 37 | 466 | -3.00% | ||
| 2013-05-22 | 12.99 | 12.6 | 150 | 1890 | -3.00% | ||
| 2013-05-22 | 12.99 | 12.6 | 205 | 2583 | -3.00% | ||
| 0 | 9.45 | 350 | 3308 | 0.00% | |||
| 0 | 8.52 | 62 | 528 | 0.00% | |||
| 0 | 21 | 61 | 1281 | 0.00% | |||
| 0 | 21 | 69 | 1449 | 0.00% | |||
| 0 | 23.38 | 35 | 818 | 0.00% | |||
| 0 | 23.38 | 45 | 1052 | 0.00% | |||
| 0 | 23.38 | 70 | 1637 | 0.00% | |||
| 0 | 22.2 | 50 | 1110 | 0.00% | |||
| 0 | 21 | 38 | 799 | 0.00% | |||
| 0 | 31.6 | 42 | 1327 | 0.00% | |||
| 0 | 31.6 | 10 | 316 | 0.00% | |||
| 0 | 31.6 | 18 | 569 | 0.00% | |||
| 0 | 31.6 | 23 | 727 | 0.00% | |||
| 0 | 31.6 | 25 | 790 | 0.00% | |||
| 0 | 31.6 | 25 | 790 | 0.00% | |||
| 0 | 31.6 | 25 | 790 | 0.00% |