交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-07-23 | 23.83 | 20.07 | 10 | 202 | -15.78% | 海通證券交易單元(016606) | 安信證券青島東海西路 |
| 2018-07-23 | 23.83 | 20.07 | 20 | 404 | -15.78% | 海通證券交易單元(016606) | |
| 2018-07-23 | 23.83 | 20.07 | 21 | 430 | -15.78% | 海通證券交易單元(016606) | 安信證券廈門湖濱東路 |
| 2018-07-23 | 23.83 | 20.07 | 29 | 582 | -15.78% | 海通證券交易單元(016606) | 安信證券青島東海西路 |
| 2018-07-20 | 22.3 | 20.5 | 42 | 864 | -8.07% | 海通證券交易單元(016606) | |
| 2018-07-20 | 22.3 | 20.5 | 44 | 920 | -8.07% | 海通證券交易單元(016606) | 安信證券廈門湖濱東路 |
| 2018-07-12 | 20.2 | 18.05 | 76 | 1375 | -10.64% | 海通證券交易單元(016606) | 安信證券廈門湖濱東路 |
| 2018-07-12 | 20.2 | 18.05 | 81 | 1469 | -10.64% | 海通證券交易單元(016606) | |
| 2018-07-11 | 20.05 | 17.8 | 155 | 2771 | -11.22% | 海通證券交易單元(016606) | 安信證券廈門湖濱東路 |
| 2018-07-11 | 20.05 | 17.8 | 166 | 2960 | -11.22% | 海通證券交易單元(016606) | |
| 2018-06-27 | 17.29 | 17 | 27 | 464 | -1.68% | 海通證券交易單元(016606) | 華福證券南安成功街 |
| 2018-03-27 | 14.82 | 14 | 337 | 4728 | -5.53% | 海通證券交易單元(016606) | 安信證券青島東海西路 |
| 2018-03-26 | 14.6 | 14 | 168 | 2352 | -4.11% | 海通證券交易單元(016606) | 安信證券青島東海西路 |
| 2018-03-26 | 14.6 | 14 | 169 | 2366 | -4.11% | 海通證券交易單元(016606) | 安信證券青島東海西路 |
| 2018-02-05 | 13.73 | 13.73 | 25 | 343 | 0.00% | 安信證券青島東海西路 | 中信建投證券安吉天荒坪路 |
| 2017-10-13 | 25.21 | 25.4 | 78 | 1986 | 0.75% | 華泰證券北京西三環(huán)國際財(cái)經(jīng)中心 | 中國銀河證券北京金融街 |
| 2017-06-27 | 21.61 | 20 | 99 | 1982 | -7.45% | 平安證券深圳金田路 | |
| 2017-05-17 | 19.9 | 17.92 | 50 | 896 | -9.95% | 安信證券青島東海西路 | 安信證券青島東海西路 |
| 2016-10-21 | 41.28 | 36.89 | 55 | 2029 | -10.63% | ||
| 2016-10-20 | 40.94 | 36.95 | 67 | 2476 | -9.75% | ||
| 2016-05-16 | 49.94 | 40.86 | 35 | 1430 | -18.18% | ||
| 2016-05-03 | 45 | 39.06 | 45 | 1758 | -13.20% | ||
| 2016-03-04 | 41.53 | 35.37 | 20 | 707 | -14.83% | ||
| 2016-01-19 | 32.14 | 27.72 | 10 | 277 | -13.75% | ||
| 2016-01-19 | 32.14 | 27.35 | 36 | 985 | -14.90% | ||
| 2016-01-18 | 30.38 | 27.72 | 10 | 277 | -8.76% | ||
| 2016-01-12 | 34.45 | 30.02 | 24 | 732 | -12.86% | ||
| 2015-12-10 | 40.5 | 36 | 10 | 360 | -11.11% | ||
| 2015-06-02 | 24.99 | 24.99 | 41 | 1037 | 0.00% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2015-05-22 | 19.05 | 16.12 | 20 | 322 | -15.38% | ||
| 2015-03-12 | 14.79 | 12.49 | 30 | 375 | -15.55% | ||
| 2015-02-11 | 11.09 | 9.98 | 39 | 391 | -10.01% | ||
| 2015-02-10 | 11.08 | 9.98 | 39 | 391 | -9.93% | ||
| 2015-02-06 | 10.7 | 10.13 | 1400 | 14182 | -5.33% | ||
| 2015-02-05 | 10.96 | 10.13 | 1400 | 14182 | -7.57% | ||
| 2015-02-03 | 11.56 | 10.13 | 20 | 202 | -12.37% | ||
| 2015-02-03 | 11.56 | 10.13 | 20 | 202 | -12.37% | ||
| 2015-01-30 | 11.33 | 11.03 | 33 | 359 | -2.65% | ||
| 2015-01-29 | 12.05 | 11.03 | 33 | 359 | -8.46% | ||
| 2015-01-29 | 12.05 | 11.09 | 176 | 1956 | -7.97% | ||
| 2015-01-29 | 12.05 | 11.09 | 379 | 4198 | -7.97% | ||
| 2015-01-28 | 12.25 | 11.09 | 176 | 1956 | -9.47% | ||
| 2015-01-28 | 12.25 | 11.09 | 30 | 333 | -9.47% | ||
| 2015-01-28 | 12.25 | 11.09 | 379 | 4198 | -9.47% | ||
| 2015-01-28 | 12.25 | 11.09 | 85 | 943 | -9.47% | ||
| 2015-01-27 | 12.32 | 11.6 | 33 | 383 | -5.84% | ||
| 2015-01-26 | 12.8 | 11.33 | 19 | 215 | -11.48% | ||
| 2015-01-26 | 12.8 | 11.33 | 19 | 215 | -11.48% | ||
| 2015-01-26 | 12.8 | 11.53 | 33 | 380 | -9.92% | ||
| 2015-01-26 | 12.8 | 11.33 | 40 | 453 | -11.48% | ||
| 2015-01-26 | 12.8 | 11.33 | 56 | 634 | -11.48% | ||
| 2015-01-20 | 13.21 | 11.66 | 22 | 252 | -11.73% | ||
| 2015-01-15 | 12.57 | 10.81 | 113 | 1224 | -14.00% | ||
| 2014-12-31 | 11.81 | 10.24 | 40 | 408 | -13.29% | ||
| 2014-12-30 | 11.38 | 10.1 | 40 | 402 | -11.25% | ||
| 2014-12-26 | 11.65 | 10.64 | 19 | 200 | -8.67% | ||
| 2014-12-26 | 11.65 | 10.64 | 19 | 200 | -8.67% | ||
| 2014-12-26 | 11.65 | 10.64 | 25 | 269 | -8.67% | ||
| 2014-12-26 | 11.65 | 10.64 | 25 | 269 | -8.67% | ||
| 2014-12-19 | 11.9 | 10.85 | 32 | 350 | -8.82% | ||
| 2014-12-18 | 12.06 | 11.06 | 35 | 382 | -8.29% | ||
| 2014-12-18 | 12.06 | 11.06 | 36 | 393 | -8.29% | ||
| 2014-12-18 | 12.06 | 11.06 | 36 | 393 | -8.29% | ||
| 2014-09-18 | 13.88 | 11.97 | 20 | 239 | -13.76% | ||
| 2014-07-29 | 12.13 | 10.86 | 30 | 326 | -10.47% | ||
| 2014-07-18 | 11.57 | 10.15 | 30 | 305 | -12.27% | ||
| 2014-07-17 | 11.28 | 10.33 | 30 | 310 | -8.42% | ||
| 2014-07-07 | 9.93 | 8.38 | 60 | 503 | -15.61% | ||
| 2014-06-12 | 8.86 | 7.88 | 28 | 221 | -11.06% | ||
| 2014-06-12 | 8.86 | 7.88 | 41 | 320 | -11.06% | ||
| 2014-06-11 | 8.76 | 7.86 | 41 | 319 | -10.27% | ||
| 2014-06-10 | 8.73 | 7.69 | 27 | 208 | -11.91% | ||
| 2014-06-10 | 8.73 | 7.69 | 41 | 312 | -11.91% | ||
| 2014-05-16 | 10.1 | 8.63 | 101 | 871 | -14.55% | ||
| 2014-05-12 | 9.38 | 8.36 | 50 | 418 | -10.87% | ||
| 2014-04-30 | 9.05 | 8.04 | 50 | 402 | -11.16% | ||
| 2014-04-15 | 8.81 | 7.79 | 30 | 234 | -11.58% | ||
| 2013-09-12 | 10.36 | 9.54 | 133 | 1266 | -7.92% | 機(jī)構(gòu)專用 |