交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2014-08-22 | 16.06 | 16.05 | 293 | 4703 | -0.06% | 機(jī)構(gòu)專用 | |
| 2014-08-13 | 15.3 | 15.2 | 329 | 4998 | -0.65% | ||
| 2014-08-07 | 14.68 | 14.9 | 336 | 5000 | 1.50% | ||
| 2014-08-04 | 14.2 | 13.97 | 213 | 2976 | -1.62% | ||
| 2014-07-31 | 13.21 | 13.21 | 200 | 2642 | 0.00% | ||
| 2014-06-16 | 14.36 | 13.79 | 100 | 1379 | -3.97% | ||
| 2014-06-11 | 14.91 | 14.23 | 100 | 1423 | -4.56% | ||
| 2014-06-09 | 14.9 | 14.34 | 100 | 1434 | -3.76% | ||
| 2014-06-05 | 15.08 | 14.29 | 100 | 1429 | -5.24% | ||
| 2014-04-28 | 16.8 | 15.46 | 208 | 3216 | -7.98% | ||
| 2014-04-28 | 16.8 | 15.46 | 1000 | 15460 | -7.98% | ||
| 2014-03-31 | 13.99 | 12.26 | 1000 | 12260 | -12.37% | ||
| 2014-03-13 | 14.07 | 12.59 | 764 | 9614 | -10.52% | ||
| 2014-02-18 | 13.17 | 11.2 | 357 | 3998 | -14.96% | ||
| 2014-02-14 | 12.38 | 10.99 | 700 | 7693 | -11.23% | ||
| 2014-02-11 | 12.37 | 10.96 | 600 | 6576 | -11.40% | ||
| 2014-01-29 | 11.8 | 10.27 | 300 | 3081 | -12.97% | ||
| 0 | 9.54 | 80 | 763 | 0.00% | |||
| 0 | 9.54 | 720 | 6869 | 0.00% | |||
| 0 | 9 | 200 | 1800 | 0.00% | |||
| 0 | 11.9 | 100 | 1190 | 0.00% | |||
| 0 | 15.83 | 21 | 339 | 0.00% |