交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-07-02 | 8.33 | 8.03 | 71 | 576 | -3.60% | 華泰證券北京西三環(huán)國際財經(jīng)中心 | 國金證券沈陽青年大街 |
| 2018-04-11 | 10.78 | 10.88 | 20 | 217 | 0.93% | 華泰證券上海分公司 | 機構(gòu)專用 |
| 2018-04-11 | 10.78 | 10.88 | 20 | 217 | 0.93% | 華泰證券南京鄭和中路 | 機構(gòu)專用 |
| 2018-04-09 | 11.08 | 10.43 | 20 | 208 | -5.87% | 華泰證券上海分公司 | 機構(gòu)專用 |
| 2018-04-09 | 11.08 | 10.43 | 20 | 208 | -5.87% | 華泰證券鄭州經(jīng)三路 | 機構(gòu)專用 |
| 2018-04-09 | 11.08 | 10.43 | 20 | 208 | -5.87% | 華泰證券河南分 | 機構(gòu)專用 |
| 2018-01-22 | 10.22 | 10.14 | 20 | 202 | -0.78% | 中信證券上海聯(lián)洋 | 機構(gòu)專用 |
| 2017-12-21 | 8.93 | 8.93 | 26 | 233 | 0.00% | 華寶證券上海東大名路 | 華寶證券上海東大名路 |
| 2017-12-05 | 8.84 | 8.84 | 23 | 203 | 0.00% | 華寶證券上海東大名路 | 華寶證券上海東大名路 |
| 2017-11-17 | 9.89 | 10.18 | 49 | 500 | 2.93% | 華寶證券上海東大名路 | 機構(gòu)專用 |
| 2017-10-19 | 11.18 | 11.35 | 171 | 1941 | 1.52% | 華泰證券北京西三環(huán)國際財經(jīng)中心 | 國泰君安證券北京知春路 |
| 2017-01-16 | 11.38 | 10.76 | 595 | 6402 | -5.45% | 機構(gòu)專用 | |
| 2017-01-12 | 12.23 | 11.37 | 600 | 6822 | -7.03% | 機構(gòu)專用 | |
| 2015-04-29 | 29.95 | 29.5 | 44 | 1300 | -1.50% | 機構(gòu)專用 | |
| 2015-04-29 | 29.95 | 28.8 | 380 | 10944 | -3.84% | ||
| 2014-11-24 | 17.93 | 17.39 | 40 | 696 | -3.01% | ||
| 2014-06-23 | 15 | 14.4 | 160 | 2304 | -4.00% | ||
| 2014-06-23 | 15 | 14.4 | 200 | 2880 | -4.00% | ||
| 2014-06-23 | 15 | 14.4 | 240 | 3456 | -4.00% | ||
| 2014-04-01 | 19.26 | 18.49 | 20 | 370 | -4.00% | ||
| 2014-04-01 | 19.26 | 18.49 | 50 | 925 | -4.00% | ||
| 2014-04-01 | 19.26 | 18.49 | 100 | 1849 | -4.00% | ||
| 2014-04-01 | 19.26 | 18.49 | 100 | 1849 | -4.00% | ||
| 2014-04-01 | 19.26 | 18.49 | 100 | 1849 | -4.00% | ||
| 2014-03-25 | 20.24 | 19.43 | 24 | 466 | -4.00% | ||
| 2014-03-25 | 20.24 | 19.43 | 26 | 505 | -4.00% | ||
| 2014-03-25 | 20.24 | 19.43 | 50 | 972 | -4.00% | ||
| 2014-03-25 | 20.24 | 19.43 | 100 | 1943 | -4.00% | ||
| 2014-03-25 | 20.24 | 19.43 | 100 | 1943 | -4.00% | ||
| 2014-03-17 | 21.22 | 20.37 | 70 | 1426 | -4.01% | ||
| 2014-03-17 | 21.22 | 20.37 | 110 | 2241 | -4.01% | ||
| 2014-03-17 | 21.22 | 20.37 | 120 | 2444 | -4.01% | ||
| 2014-03-14 | 21.01 | 20.17 | 45 | 908 | -4.00% | ||
| 2014-03-14 | 21.01 | 20.17 | 55 | 1109 | -4.00% | ||
| 2014-03-14 | 21.01 | 20.17 | 70 | 1412 | -4.00% | ||
| 2014-03-14 | 21.01 | 20.17 | 130 | 2622 | -4.00% | ||
| 2014-03-05 | 22.03 | 21.15 | 40 | 846 | -3.99% | ||
| 2014-03-05 | 22.03 | 21.15 | 70 | 1481 | -3.99% | ||
| 2014-03-05 | 22.03 | 21.15 | 80 | 1692 | -3.99% | ||
| 2014-03-05 | 22.03 | 21.15 | 110 | 2327 | -3.99% | ||
| 2014-03-03 | 22.32 | 21.43 | 50 | 1072 | -3.99% | ||
| 2014-03-03 | 22.32 | 21.43 | 80 | 1714 | -3.99% | ||
| 2014-03-03 | 22.32 | 21.43 | 170 | 3643 | -3.99% | ||
| 2014-02-18 | 24.27 | 23.3 | 50 | 1165 | -4.00% | ||
| 2014-02-18 | 24.27 | 23.3 | 80 | 1864 | -4.00% | ||
| 2014-02-18 | 24.27 | 23.3 | 170 | 3961 | -4.00% | ||
| 2014-02-13 | 24.46 | 23.48 | 30 | 704 | -4.01% | ||
| 2014-02-13 | 24.46 | 23.48 | 80 | 1878 | -4.01% | ||
| 2014-02-13 | 24.46 | 23.48 | 85 | 1996 | -4.01% | ||
| 2014-02-13 | 24.46 | 23.48 | 105 | 2465 | -4.01% | ||
| 2014-02-11 | 24.68 | 23.69 | 50 | 1185 | -4.01% | ||
| 2014-02-11 | 24.68 | 23.69 | 80 | 1895 | -4.01% | ||
| 2014-02-11 | 24.68 | 23.69 | 170 | 4027 | -4.01% | ||
| 2014-02-10 | 25.09 | 24.09 | 50 | 1205 | -3.99% | ||
| 2014-02-10 | 25.09 | 24.09 | 80 | 1927 | -3.99% | ||
| 2014-02-10 | 25.09 | 24.09 | 170 | 4095 | -3.99% | ||
| 2014-02-07 | 24.61 | 23.63 | 50 | 1182 | -3.98% | ||
| 2014-02-07 | 24.61 | 23.63 | 80 | 1890 | -3.98% | ||
| 2014-02-07 | 24.61 | 23.63 | 120 | 2836 | -3.98% | ||
| 2014-02-07 | 24.61 | 23.63 | 150 | 3545 | -3.98% | ||
| 2014-01-30 | 23.61 | 22.67 | 70 | 1587 | -3.98% | ||
| 2014-01-30 | 23.61 | 22.67 | 100 | 2267 | -3.98% | ||
| 2014-01-30 | 23.61 | 22.67 | 130 | 2947 | -3.98% | ||
| 2014-01-29 | 23.81 | 22.86 | 50 | 1143 | -3.99% | ||
| 2014-01-29 | 23.81 | 22.86 | 100 | 2286 | -3.99% | ||
| 2014-01-29 | 23.81 | 22.86 | 150 | 3429 | -3.99% | ||
| 2014-01-29 | 23.81 | 22.86 | 200 | 4572 | -3.99% | ||
| 2014-01-27 | 23.53 | 22.59 | 50 | 1130 | -3.99% | ||
| 2014-01-27 | 23.53 | 22.59 | 50 | 1130 | -3.99% | ||
| 2014-01-27 | 23.53 | 22.59 | 150 | 3389 | -3.99% | ||
| 2014-01-27 | 23.53 | 22.59 | 150 | 3389 | -3.99% | ||
| 2014-01-23 | 23.33 | 22.4 | 50 | 1120 | -3.99% | ||
| 2014-01-23 | 23.33 | 22.4 | 80 | 1792 | -3.99% | ||
| 2014-01-23 | 23.33 | 22.4 | 120 | 2688 | -3.99% | ||
| 2014-01-23 | 23.33 | 22.4 | 150 | 3360 | -3.99% | ||
| 2014-01-22 | 22.5 | 21.6 | 90 | 1944 | -4.00% | ||
| 2014-01-22 | 22.5 | 21.6 | 100 | 2160 | -4.00% | ||
| 2014-01-22 | 22.5 | 21.6 | 110 | 2376 | -4.00% | ||
| 2014-01-21 | 22.19 | 21.3 | 76 | 1619 | -4.01% | ||
| 2014-01-21 | 22.19 | 21.3 | 90 | 1917 | -4.01% |